?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,970 | 2,013 | 1,931 | 1,997 | 23,600 | 1,888.8 | 1,931.7 |
| 08/12(水) | 1,920 | 1,988 | 1,920 | 1,967 | 30,300 | 1,862.0 | 1,943.4 |
| 08/10(月) | 1,811 | 1,920 | 1,811 | 1,909 | 51,300 | 1,835.2 | 1,954.6 |
| 08/07(金) | 1,854 | 1,871 | 1,725 | 1,746 | 78,400 | 1,819.2 | 1,965.1 |
| 08/06(木) | 1,859 | 1,864 | 1,825 | 1,825 | 13,700 | 1,833.6 | 1,975.5 |
| 08/05(水) | 1,834 | 1,870 | 1,834 | 1,863 | 12,800 | 1,823.0 | 1,982.6 |
| 08/04(火) | 1,842 | 1,849 | 1,818 | 1,833 | 19,300 | 1,802.8 | 1,988.1 |
| 08/03(月) | 1,806 | 1,845 | 1,772 | 1,829 | 24,900 | 1,796.2 | 1,994.6 |
| 07/31(金) | 1,772 | 1,827 | 1,772 | 1,818 | 17,200 | 1,814.2 | 2,000.5 |
| 07/30(木) | 1,755 | 1,798 | 1,734 | 1,772 | 43,600 | 1,824.8 | 2,010.8 |
| 07/29(水) | 1,802 | 1,817 | 1,744 | 1,762 | 73,700 | 1,846.6 | 2,019.8 |
| 07/28(火) | 1,924 | 1,924 | 1,792 | 1,800 | 102,400 | 1,861.8 | 2,030.1 |
| 07/27(月) | 1,877 | 1,934 | 1,873 | 1,919 | 37,500 | 1,907.8 | 2,042.3 |
| 07/24(金) | 1,864 | 1,875 | 1,816 | 1,871 | 48,900 | 1,915.4 | 2,040.1 |
| 07/23(木) | 1,848 | 1,881 | 1,840 | 1,881 | 35,300 | 1,957.2 | 2,042.8 |
| 07/22(水) | 1,907 | 1,908 | 1,828 | 1,838 | 134,700 | 2,003.8 | 2,042.1 |
| 07/21(火) | 1,981 | 2,036 | 1,980 | 2,030 | 36,900 | 2,046.0 | 2,041.4 |
| 07/17(金) | 2,051 | 2,051 | 1,940 | 1,957 | 73,500 | 2,061.4 | 2,032.8 |
| 07/16(木) | 2,076 | 2,101 | 2,066 | 2,080 | 25,200 | 2,093.4 | 2,023.5 |
| 07/15(水) | 2,060 | 2,121 | 2,050 | 2,114 | 26,900 | 2,091.4 | 2,008.7 |
| 07/14(火) | 2,107 | 2,110 | 2,007 | 2,049 | 41,400 | 2,096.2 | 1,998.0 |
| 07/13(月) | 2,147 | 2,150 | 2,041 | 2,107 | 30,400 | 2,144.2 | 1,994.1 |
| 07/10(金) | 2,097 | 2,140 | 2,093 | 2,117 | 20,400 | 2,172.6 | 1,971.8 |
| 07/09(木) | 2,095 | 2,122 | 2,039 | 2,070 | 48,100 | 2,183.2 | 1,954.4 |
| 07/08(水) | 2,250 | 2,291 | 2,134 | 2,138 | 64,300 | 2,170.4 | 1,934.8 |
| 07/07(火) | 2,250 | 2,330 | 2,249 | 2,289 | 67,700 | 2,143.4 | 1,913.3 |
| 07/06(月) | 2,250 | 2,290 | 2,191 | 2,249 | 90,300 | 2,085.8 | 1,886.8 |
| 07/03(金) | 2,043 | 2,170 | 2,005 | 2,170 | 42,900 | 2,034.8 | 1,862.1 |
| 07/02(木) | 2,009 | 2,015 | 1,980 | 2,006 | 14,500 | 1,996.4 | 1,843.8 |
| 07/01(水) | 2,030 | 2,046 | 1,995 | 2,003 | 23,300 | 2,010.4 | 1,831.5 |
| 06/30(火) | 2,034 | 2,034 | 1,920 | 2,001 | 53,300 | 2,009.0 | 1,816.7 |
| 06/29(月) | 2,018 | 2,098 | 1,970 | 1,994 | 58,500 | 2,012.8 | 1,801.8 |
| 06/26(金) | 2,089 | 2,089 | 1,961 | 1,978 | 37,000 | 2,034.8 | 1,786.9 |
| 06/25(木) | 2,019 | 2,076 | 1,970 | 2,076 | 20,500 | 2,012.0 | 1,772.7 |
| 06/24(水) | 2,003 | 2,050 | 1,985 | 1,996 | 26,700 | 1,984.4 | 1,753.7 |
| 06/23(火) | 2,088 | 2,110 | 2,000 | 2,020 | 72,100 | 1,958.2 | 1,733.8 |
| 06/22(月) | 2,150 | 2,264 | 2,014 | 2,104 | 379,100 | 1,918.4 | 1,715.1 |
| 06/19(金) | 1,945 | 1,950 | 1,848 | 1,864 | 32,300 | 1,860.2 | 1,693.3 |
| 06/18(木) | 1,881 | 1,938 | 1,855 | 1,938 | 28,200 | 1,832.4 | 1,679.3 |
| 06/17(水) | 1,837 | 1,888 | 1,797 | 1,865 | 29,800 | 1,786.8 | 1,663.4 |
| 06/16(火) | 1,825 | 1,835 | 1,795 | 1,821 | 16,400 | 1,783.2 | 1,651.0 |
| 06/15(月) | 1,745 | 1,820 | 1,720 | 1,813 | 21,800 | 1,809.2 | 1,639.7 |
| 06/12(金) | 1,790 | 1,798 | 1,698 | 1,725 | 43,800 | 1,756.8 | 1,630.2 |
| 06/11(木) | 1,807 | 1,807 | 1,708 | 1,710 | 55,500 | 1,747.8 | 1,625.2 |
| 06/10(水) | 2,061 | 2,140 | 1,841 | 1,847 | 322,300 | 1,721.8 | 1,622.4 |
| 06/09(火) | 1,565 | 1,951 | 1,538 | 1,951 | 27,100 | 1,672.8 | 1,615.1 |
| 06/08(月) | 1,611 | 1,615 | 1,535 | 1,551 | 23,000 | 1,608.0 | 1,604.4 |
| 06/05(金) | 1,581 | 1,680 | 1,580 | 1,680 | 12,500 | 1,624.0 | 1,609.6 |
| 06/04(木) | 1,581 | 1,602 | 1,541 | 1,580 | 17,700 | 1,630.2 | 1,610.0 |
| 06/03(水) | 1,645 | 1,646 | 1,595 | 1,602 | 6,200 | 1,654.0 | 1,614.2 |
| 06/02(火) | 1,631 | 1,631 | 1,590 | 1,627 | 5,300 | 1,660.2 | 1,618.9 |
| 06/01(月) | 1,713 | 1,713 | 1,630 | 1,631 | 24,700 | 1,660.8 | 1,625.4 |
| 05/29(金) | 1,721 | 1,801 | 1,698 | 1,711 | 37,900 | 1,658.6 | 1,632.3 |
| 05/28(木) | 1,670 | 1,700 | 1,650 | 1,699 | 27,500 | 1,641.2 | 1,635.2 |
| 05/27(水) | 1,650 | 1,652 | 1,615 | 1,633 | 6,000 | 1,621.6 | 1,638.0 |
| 05/26(火) | 1,620 | 1,630 | 1,591 | 1,630 | 9,800 | 1,594.4 | 1,644.0 |
| 05/25(月) | 1,646 | 1,646 | 1,589 | 1,620 | 16,800 | 1,579.2 | 1,650.4 |
| 05/22(金) | 1,618 | 1,628 | 1,590 | 1,624 | 9,600 | 1,567.0 | 1,656.2 |
| 05/21(木) | 1,511 | 1,625 | 1,511 | 1,601 | 30,500 | 1,544.8 | 1,660.8 |
| 05/20(水) | 1,572 | 1,572 | 1,494 | 1,497 | 13,900 | 1,533.0 | 1,666.4 |
| 05/19(火) | 1,565 | 1,599 | 1,541 | 1,554 | 12,700 | 1,544.6 | 1,676.6 |
| 05/18(月) | 1,526 | 1,565 | 1,505 | 1,559 | 22,700 | 1,541.2 | 1,686.5 |
| 05/15(金) | 1,539 | 1,572 | 1,513 | 1,513 | 26,100 | 1,544.4 | 1,693.0 |
| 05/14(木) | 1,536 | 1,547 | 1,519 | 1,542 | 14,900 | 1,562.2 | 1,701.4 |
| 05/13(水) | 1,519 | 1,578 | 1,509 | 1,555 | 24,300 | 1,581.4 | 1,710.9 |
| 05/12(火) | 1,575 | 1,594 | 1,532 | 1,537 | 17,000 | 1,603.6 | 1,718.6 |
| 05/11(月) | 1,602 | 1,633 | 1,565 | 1,575 | 26,200 | 1,632.8 | 1,728.5 |
| 05/08(金) | 1,618 | 1,670 | 1,601 | 1,602 | 31,200 | 1,653.8 | 1,734.1 |
| 05/07(木) | 1,691 | 1,691 | 1,621 | 1,638 | 19,200 | 1,671.4 | 1,740.6 |
| 05/01(金) | 1,673 | 1,698 | 1,654 | 1,666 | 15,000 | 1,680.8 | 1,746.7 |
| 04/30(木) | 1,680 | 1,698 | 1,673 | 1,683 | 8,200 | 1,691.6 | 1,751.4 |
| 04/28(火) | 1,650 | 1,701 | 1,650 | 1,680 | 12,000 | 1,713.0 | 1,757.8 |
| 04/27(月) | 1,686 | 1,697 | 1,672 | 1,690 | 12,800 | 1,737.6 | 1,762.2 |
| 04/24(金) | 1,710 | 1,719 | 1,683 | 1,685 | 16,300 | 1,756.4 | 1,764.4 |
| 04/23(木) | 1,787 | 1,787 | 1,706 | 1,720 | 11,900 | 1,773.0 | 1,770.8 |
| 04/22(水) | 1,808 | 1,820 | 1,777 | 1,790 | 6,600 | 1,786.0 | 1,779.1 |
| 04/21(火) | 1,804 | 1,827 | 1,797 | 1,803 | 11,100 | 1,785.8 | 1,782.9 |
| 04/20(月) | 1,783 | 1,808 | 1,779 | 1,784 | 10,300 | 1,778.0 | 1,785.9 |
| 04/17(金) | 1,818 | 1,818 | 1,764 | 1,768 | 11,900 | 1,769.4 | 1,789.2 |
| 04/16(木) | 1,819 | 1,827 | 1,776 | 1,785 | 13,000 | 1,763.8 | 1,794.2 |
| 04/15(水) | 1,730 | 1,805 | 1,730 | 1,789 | 13,600 | 1,757.4 | 1,799.2 |
| 04/14(火) | 1,733 | 1,789 | 1,733 | 1,764 | 14,200 | 1,759.8 | 1,803.4 |
| 04/13(月) | 1,753 | 1,753 | 1,725 | 1,741 | 7,200 | 1,751.4 | 1,806.5 |
| 04/10(金) | 1,762 | 1,765 | 1,730 | 1,740 | 5,400 | 1,747.4 | 1,812.8 |
| 04/09(木) | 1,800 | 1,813 | 1,730 | 1,753 | 15,100 | 1,755.4 | 1,818.1 |
| 04/08(水) | 1,762 | 1,803 | 1,751 | 1,801 | 17,100 | 1,754.2 | 1,821.7 |
| 04/07(火) | 1,738 | 1,764 | 1,713 | 1,722 | 11,800 | 1,751.2 | 1,826.7 |
| 04/06(月) | 1,660 | 1,721 | 1,643 | 1,721 | 67,400 | 1,749.8 | 1,838.8 |
| 04/03(金) | 1,780 | 1,791 | 1,750 | 1,780 | 13,600 | 1,758.4 | 1,853.9 |
| 04/02(木) | 1,816 | 1,819 | 1,734 | 1,747 | 13,400 | 1,760.6 | 1,864.4 |
| 04/01(水) | 1,721 | 1,786 | 1,721 | 1,786 | 13,700 | 1,767.8 | 1,877.2 |
| 03/31(火) | 1,724 | 1,773 | 1,715 | 1,715 | 13,600 | 1,779.0 | 1,885.5 |
| 03/30(月) | 1,737 | 1,764 | 1,721 | 1,764 | 11,600 | 1,794.2 | 1,895.3 |
| 03/27(金) | 1,767 | 1,810 | 1,767 | 1,791 | 5,500 | 1,790.2 | 1,904.2 |
| 03/26(木) | 1,839 | 1,844 | 1,783 | 1,783 | 8,400 | 1,801.2 | 1,912.1 |
| 03/25(水) | 1,822 | 1,853 | 1,822 | 1,842 | 5,200 | 1,830.2 | 1,920.8 |
| 03/24(火) | 1,786 | 1,796 | 1,773 | 1,791 | 13,300 | 1,838.8 | 1,927.6 |
| 03/23(月) | 1,790 | 1,792 | 1,732 | 1,744 | 42,000 | 1,856.1 | 1,937.3 |
| 03/19(木) | 1,891 | 1,902 | 1,815 | 1,846 | 26,400 | 1,880.6 | 1,949.4 |
| 03/18(水) | 1,903 | 1,928 | 1,886 | 1,928 | 13,000 | 1,890.0 | 1,957.2 |
| 03/17(火) | 1,910 | 1,911 | 1,877 | 1,885 | 9,900 | 1,886.2 | 1,960.6 |
| 03/16(月) | 1,866 | 1,884 | 1,860 | 1,877 | 6,300 | 1,888.4 | 1,963.8 |
| 03/13(金) | 1,909 | 1,909 | 1,854 | 1,866 | 8,500 | 1,880.9 | 1,969.4 |
| 03/12(木) | 1,901 | 1,921 | 1,857 | 1,893 | 26,100 | 1,887.2 | 1,973.7 |
| 03/11(水) | 1,912 | 1,962 | 1,892 | 1,910 | 44,800 | 1,883.3 | 1,977.4 |
| 03/10(火) | 1,888 | 1,902 | 1,863 | 1,896 | 12,000 | 1,869.8 | 1,981.2 |
| 03/09(月) | 1,822 | 1,845 | 1,785 | 1,840 | 42,400 | 1,876.0 | 1,988.9 |
| 03/06(金) | 1,845 | 1,922 | 1,845 | 1,898 | 22,200 | 1,913.1 | 1,998.0 |
| 03/05(木) | 1,911 | 1,923 | 1,871 | 1,873 | 17,200 | 1,952.9 | 2,005.4 |
| 03/04(水) | 1,895 | 1,912 | 1,811 | 1,842 | 71,700 | 1,987.2 | 2,015.0 |
| 03/03(火) | 1,994 | 2,000 | 1,926 | 1,927 | 51,100 | 2,031.8 | 2,024.0 |
| 03/02(月) | 2,048 | 2,048 | 1,960 | 2,025 | 24,800 | 2,045.3 | 2,034.3 |
| 02/27(金) | 2,045 | 2,097 | 2,036 | 2,097 | 10,500 | 2,032.0 | 2,042.1 |
| 02/26(木) | 2,080 | 2,135 | 2,023 | 2,045 | 31,900 | 2,010.3 | 2,043.0 |
| 02/25(水) | 1,983 | 2,094 | 1,983 | 2,065 | 29,700 | 1,999.1 | 2,047.9 |
| 02/24(火) | 1,964 | 1,997 | 1,957 | 1,995 | 34,300 | 1,985.8 | 2,054.1 |
| 02/20(金) | 1,995 | 1,995 | 1,950 | 1,959 | 15,900 | 1,989.3 | 2,064.4 |
| 02/19(木) | 1,989 | 2,012 | 1,969 | 1,988 | 12,400 | 2,004.2 | 2,074.6 |
| 02/18(水) | 1,992 | 2,004 | 1,963 | 1,989 | 16,500 | 2,016.0 | 2,078.3 |
| 02/17(火) | 2,002 | 2,061 | 1,972 | 1,999 | 17,500 | 2,026.3 | 2,083.5 |
| 02/16(月) | 2,045 | 2,045 | 1,952 | 2,012 | 44,600 | 2,029.5 | 2,085.9 |
| 02/13(金) | 2,013 | 2,079 | 2,009 | 2,033 | 72,400 | 2,019.7 | 2,086.4 |
| 02/12(木) | 2,048 | 2,107 | 2,004 | 2,047 | 71,500 | 2,016.7 | 2,084.8 |
| 02/10(火) | 2,035 | 2,066 | 2,034 | 2,041 | 22,800 | 2,002.4 | 2,080.3 |
| 02/09(月) | 1,991 | 2,017 | 1,966 | 2,014 | 21,700 | 1,991.1 | 2,076.2 |
| 02/06(金) | 2,017 | 2,017 | 1,936 | 1,963 | 22,600 | 1,989.3 | 2,072.5 |
| 02/05(木) | 1,975 | 2,021 | 1,968 | 2,018 | 25,900 | 2,014.0 | 2,072.7 |
| 02/04(水) | 1,979 | 1,991 | 1,950 | 1,975 | 35,200 | 2,023.8 | 2,068.0 |
| 02/03(火) | 2,034 | 2,035 | 1,984 | 1,984 | 34,400 | 2,045.4 | 2,065.7 |
| 02/02(月) | 2,077 | 2,094 | 2,000 | 2,006 | 29,600 | 2,071.4 | 2,060.8 |
| 01/30(金) | 2,048 | 2,087 | 2,025 | 2,087 | 24,500 | 2,083.4 | 2,057.3 |
| 01/29(木) | 2,079 | 2,082 | 2,036 | 2,067 | 40,300 | 2,103.2 | 2,050.2 |
| 01/28(水) | 2,089 | 2,106 | 2,072 | 2,083 | 17,500 | 2,133.5 | 2,043.7 |
| 01/27(火) | 2,096 | 2,120 | 2,064 | 2,114 | 22,700 | 2,141.2 | 2,036.6 |
| 01/26(月) | 2,175 | 2,175 | 2,065 | 2,065 | 83,900 | 2,151.6 | 2,027.1 |
| 01/23(金) | 2,234 | 2,234 | 2,177 | 2,186 | 21,100 | 2,182.7 | 2,016.3 |
| 01/22(木) | 2,155 | 2,226 | 2,121 | 2,219 | 35,900 | 2,196.0 | 2,002.5 |
| 01/21(水) | 2,117 | 2,139 | 2,095 | 2,121 | 33,300 | 2,194.9 | 1,987.5 |
| 01/20(火) | 2,212 | 2,243 | 2,160 | 2,166 | 38,000 | 2,186.4 | 1,976.1 |
| 01/19(月) | 2,253 | 2,256 | 2,193 | 2,221 | 29,700 | 2,177.0 | 1,964.7 |
| 01/16(金) | 2,219 | 2,253 | 2,154 | 2,252 | 51,500 | 2,144.7 | 1,951.3 |
| 01/15(木) | 2,079 | 2,213 | 2,067 | 2,213 | 48,000 | 2,099.0 | 1,938.2 |
| 01/14(水) | 2,109 | 2,109 | 2,062 | 2,079 | 21,300 | 2,055.1 | 1,925.2 |
| 01/13(火) | 2,108 | 2,131 | 2,062 | 2,119 | 57,700 | 2,026.0 | 1,916.8 |
| 01/09(金) | 2,052 | 2,059 | 2,031 | 2,059 | 32,400 | 1,989.7 | 1,901.8 |
| 01/08(木) | 1,994 | 2,046 | 1,966 | 2,024 | 24,900 | 1,962.3 | 1,887.7 |
| 01/07(水) | 1,957 | 1,999 | 1,935 | 1,994 | 29,700 | 1,951.1 | 1,875.1 |
| 01/06(火) | 1,926 | 1,986 | 1,925 | 1,933 | 31,600 | 1,932.5 | 1,866.7 |
| 01/05(月) | 1,940 | 1,965 | 1,932 | 1,938 | 35,800 | 1,929.3 | 1,859.4 |
| 12/30(火) | 1,974 | 1,974 | 1,920 | 1,922 | 32,800 | 1,914.1 | 1,850.5 |
| 12/29(月) | 1,912 | 1,968 | 1,902 | 1,968 | 40,600 | 1,913.7 | 1,844.7 |
| 12/26(金) | 1,897 | 1,919 | 1,886 | 1,901 | 20,500 | 1,901.9 | 1,841.6 |
| 12/25(木) | 1,901 | 1,930 | 1,871 | 1,917 | 33,000 | 1,902.5 | 1,836.5 |
| 12/24(水) | 1,912 | 1,917 | 1,847 | 1,862 | 28,300 | 1,900.1 | 1,830.7 |
| 12/23(火) | 1,907 | 1,949 | 1,907 | 1,920 | 29,800 | 1,903.3 | 1,827.3 |
| 12/22(月) | 1,910 | 1,925 | 1,897 | 1,910 | 40,400 | 1,878.4 | 1,819.7 |
| 12/19(金) | 1,906 | 1,919 | 1,881 | 1,904 | 21,400 | 1,864.5 | 1,813.7 |
| 12/18(木) | 1,881 | 1,950 | 1,850 | 1,906 | 47,100 | 1,852.7 | 1,806.0 |
| 12/17(水) | 1,815 | 1,878 | 1,788 | 1,877 | 28,100 | 1,838.8 | 1,792.5 |
| 12/16(火) | 1,840 | 1,840 | 1,787 | 1,796 | 19,900 | 1,839.4 | 1,774.9 |
| 12/15(月) | 1,845 | 1,846 | 1,808 | 1,840 | 13,700 | 1,857.6 | 1,760.4 |
| 12/12(金) | 1,844 | 1,881 | 1,808 | 1,845 | 22,400 | 1,874.5 | 1,745.2 |
| 12/11(木) | 1,880 | 1,897 | 1,815 | 1,836 | 40,900 | 1,882.9 | 1,730.7 |
| 12/10(水) | 1,911 | 1,911 | 1,871 | 1,880 | 26,400 | 1,889.8 | 1,717.0 |
| 12/09(火) | 1,925 | 1,929 | 1,871 | 1,887 | 50,800 | 1,862.7 | 1,702.6 |
| 12/08(月) | 1,959 | 1,969 | 1,901 | 1,924 | 80,400 | 1,826.5 | 1,685.1 |
| 12/05(金) | 1,870 | 1,900 | 1,840 | 1,887 | 49,000 | 1,783.8 | 1,666.8 |
| 12/04(木) | 1,764 | 1,871 | 1,764 | 1,870 | 64,500 | 1,763.0 | 1,649.8 |
| 12/03(水) | 1,719 | 1,745 | 1,688 | 1,745 | 17,200 | 1,738.7 | 1,636.2 |
| 12/02(火) | 1,711 | 1,733 | 1,694 | 1,706 | 15,000 | 1,733.0 | 1,628.3 |
| 12/01(月) | 1,783 | 1,783 | 1,709 | 1,711 | 20,500 | 1,747.5 | 1,621.9 |
| 11/28(金) | 1,764 | 1,796 | 1,756 | 1,783 | 17,600 | 1,783.4 | 1,614.1 |
| 11/27(木) | 1,724 | 1,749 | 1,704 | 1,749 | 28,200 | 1,781.4 | 1,603.9 |
| 11/26(水) | 1,772 | 1,778 | 1,686 | 1,717 | 77,700 | 1,785.9 | 1,594.2 |
| 11/25(火) | 1,921 | 1,938 | 1,752 | 1,778 | 49,000 | 1,797.9 | 1,585.9 |
| 11/21(金) | 1,765 | 1,896 | 1,764 | 1,890 | 65,200 | 1,788.7 | 1,574.4 |
| 11/20(木) | 1,770 | 1,802 | 1,764 | 1,773 | 31,800 | 1,762.6 | 1,560.7 |
| 11/19(水) | 1,800 | 1,800 | 1,740 | 1,771 | 27,300 | 1,749.9 | 1,550.9 |
| 11/18(火) | 1,726 | 1,801 | 1,719 | 1,776 | 40,400 | 1,709.5 | 1,538.3 |
| 11/17(月) | 1,773 | 1,774 | 1,707 | 1,732 | 31,200 | 1,641.3 | 1,528.5 |
| 11/14(金) | 1,677 | 1,760 | 1,666 | 1,760 | 49,600 | 1,581.5 | 1,521.8 |
| 11/13(木) | 1,593 | 1,774 | 1,581 | 1,710 | 161,500 | 1,522.0 | 1,510.0 |
| 11/12(水) | 1,443 | 1,570 | 1,438 | 1,570 | 82,000 | 1,476.3 | 1,501.6 |
| 11/11(火) | 1,445 | 1,445 | 1,430 | 1,435 | 9,100 | 1,461.0 | 1,499.0 |
| 11/10(月) | 1,449 | 1,465 | 1,433 | 1,433 | 26,100 | 1,477.9 | 1,500.8 |
| 11/07(金) | 1,471 | 1,475 | 1,450 | 1,462 | 18,000 | 1,481.2 | 1,502.1 |
| 11/06(木) | 1,494 | 1,499 | 1,475 | 1,481 | 10,700 | 1,482.6 | 1,503.2 |
| 11/05(水) | 1,528 | 1,529 | 1,448 | 1,493 | 32,200 | 1,478.7 | 1,504.1 |
| 11/04(火) | 1,473 | 1,525 | 1,457 | 1,520 | 34,400 | 1,485.9 | 1,504.1 |
| 10/31(金) | 1,470 | 1,477 | 1,449 | 1,450 | 18,800 | 1,491.4 | 1,506.0 |
| 10/30(木) | 1,451 | 1,470 | 1,447 | 1,469 | 13,600 | 1,510.6 | 1,509.8 |
| 10/29(水) | 1,509 | 1,514 | 1,460 | 1,462 | 25,900 | 1,519.8 | 1,514.1 |
| 10/28(火) | 1,547 | 1,568 | 1,529 | 1,529 | 23,800 | 1,533.3 | 1,516.7 |
| 10/27(月) | 1,568 | 1,577 | 1,547 | 1,547 | 27,500 | 1,528.4 | 1,515.4 |
| 10/24(金) | 1,519 | 1,555 | 1,494 | 1,546 | 21,200 | 1,521.2 | 1,512.9 |
| 10/23(木) | 1,528 | 1,533 | 1,507 | 1,515 | 9,100 | 1,510.0 | 1,509.3 |
| 10/22(水) | 1,505 | 1,539 | 1,494 | 1,529 | 25,400 | 1,516.5 | 1,507.3 |
| 10/21(火) | 1,511 | 1,526 | 1,503 | 1,505 | 10,200 | 1,516.5 | 1,502.2 |
| 10/20(月) | 1,516 | 1,551 | 1,499 | 1,511 | 24,400 | 1,506.7 | 1,499.0 |
| 10/17(金) | 1,539 | 1,539 | 1,484 | 1,490 | 17,800 | 1,510.6 | 1,494.9 |
| 10/16(木) | 1,538 | 1,547 | 1,522 | 1,547 | 12,600 | 1,525.5 | 1,490.6 |
| 10/15(水) | 1,470 | 1,564 | 1,470 | 1,529 | 42,000 | 1,509.2 | 1,484.0 |
| 10/14(火) | 1,509 | 1,525 | 1,456 | 1,456 | 29,200 | 1,503.3 | 1,478.1 |
| 10/10(金) | 1,565 | 1,565 | 1,519 | 1,530 | 20,500 | 1,513.1 | 1,475.5 |
| 10/09(木) | 1,478 | 1,617 | 1,478 | 1,565 | 75,800 | 1,503.0 | 1,470.0 |
| 10/08(水) | 1,487 | 1,501 | 1,457 | 1,466 | 36,000 | 1,483.0 | 1,464.5 |
| 10/07(火) | 1,534 | 1,534 | 1,493 | 1,500 | 15,900 | 1,487.7 | 1,460.9 |
| 10/06(月) | 1,509 | 1,519 | 1,485 | 1,505 | 18,200 | 1,488.5 | 1,455.7 |
| 10/03(金) | 1,464 | 1,479 | 1,430 | 1,479 | 14,600 | 1,486.5 | 1,450.5 |
| 10/02(木) | 1,509 | 1,515 | 1,436 | 1,465 | 24,000 | 1,503.9 | 1,446.1 |
| 10/01(水) | 1,543 | 1,562 | 1,485 | 1,489 | 50,200 | 1,520.0 | 1,442.1 |
| 09/30(火) | 1,513 | 1,545 | 1,486 | 1,504 | 26,800 | 1,537.2 | 1,437.4 |
| 09/29(月) | 1,564 | 1,565 | 1,495 | 1,495 | 21,300 | 1,541.9 | 1,432.1 |
| 09/26(金) | 1,545 | 1,585 | 1,541 | 1,567 | 12,300 | 1,542.3 | 1,427.3 |
| 09/25(木) | 1,577 | 1,579 | 1,533 | 1,545 | 34,500 | 1,525.9 | 1,419.2 |
| 09/24(水) | 1,528 | 1,632 | 1,527 | 1,575 | 62,800 | 1,507.9 | 1,411.8 |
| 09/22(月) | 1,504 | 1,537 | 1,501 | 1,527 | 20,700 | 1,486.1 | 1,401.8 |
| 09/19(金) | 1,482 | 1,497 | 1,449 | 1,497 | 17,200 | 1,461.0 | 1,393.5 |
| 09/18(木) | 1,465 | 1,497 | 1,461 | 1,484 | 18,100 | 1,446.3 | 1,386.3 |
| 09/17(水) | 1,462 | 1,489 | 1,450 | 1,455 | 19,700 | 1,431.0 | 1,379.5 |
| 09/16(火) | 1,411 | 1,480 | 1,411 | 1,467 | 24,600 | 1,416.5 | - |
| 09/12(金) | 1,413 | 1,420 | 1,391 | 1,402 | 18,500 | 1,399.9 | - |
| 09/11(木) | 1,426 | 1,442 | 1,416 | 1,424 | 9,400 | 1,396.0 | - |
| 09/10(水) | 1,395 | 1,408 | 1,390 | 1,408 | 6,800 | 1,389.1 | - |
| 09/09(火) | 1,386 | 1,399 | 1,382 | 1,382 | 11,800 | 1,386.0 | - |
| 09/08(月) | 1,400 | 1,400 | 1,382 | 1,383 | 7,800 | 1,395.2 | - |
| 09/05(金) | 1,396 | 1,396 | 1,381 | 1,382 | 3,700 | 1,393.8 | - |
| 09/04(木) | 1,393 | 1,393 | 1,383 | 1,389 | 4,400 | 1,391.1 | - |
| 09/03(水) | 1,452 | 1,452 | 1,386 | 1,392 | 10,200 | 1,388.1 | - |
| 09/02(火) | 1,377 | 1,450 | 1,377 | 1,428 | 19,700 | 1,383.6 | - |
| 09/01(月) | 1,362 | 1,389 | 1,362 | 1,377 | 9,000 | 1,371.1 | - |
| 08/29(金) | 1,377 | 1,380 | 1,366 | 1,369 | 3,400 | 1,370.1 | - |
| 08/28(木) | 1,359 | 1,382 | 1,357 | 1,375 | 6,700 | 1,370.5 | - |
| 08/27(水) | 1,360 | 1,379 | 1,359 | 1,370 | 4,400 | 1,370.5 | - |
| 08/26(火) | 1,369 | 1,381 | 1,366 | 1,366 | 5,600 | 1,369.5 | - |
| 08/25(月) | 1,372 | 1,378 | 1,371 | 1,372 | 3,700 | 1,368.3 | - |
| 08/22(金) | 1,377 | 1,377 | 1,360 | 1,371 | 6,500 | 1,358.9 | - |
| 08/21(木) | 1,367 | 1,380 | 1,366 | 1,375 | 8,200 | 1,348.7 | - |
| 08/20(水) | 1,353 | 1,367 | 1,353 | 1,365 | 6,400 | 1,337.4 | - |
| 08/19(火) | 1,326 | 1,367 | 1,326 | 1,360 | 16,700 | 1,327.4 | - |
| 08/18(月) | 1,322 | 1,335 | 1,322 | 1,325 | 4,500 | 1,324.1 | - |
| 08/15(金) | 1,323 | 1,340 | 1,316 | 1,320 | 6,500 | 1,330.1 | - |
| 08/14(木) | 1,309 | 1,332 | 1,308 | 1,318 | 7,300 | 1,344.0 | - |
| 08/13(水) | 1,343 | 1,344 | 1,315 | 1,315 | 13,200 | 1,358.7 | - |
