?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 534 | 536 | 527 | 532 | 12,549,700 | 529.2 | 522.4 |
| 10/20(火) | 529 | 532 | 522 | 532 | 15,203,100 | 526.4 | 522.2 |
| 10/19(月) | 534 | 537 | 525 | 525 | 15,814,100 | 523.9 | 521.6 |
| 10/16(金) | 536 | 542 | 532 | 536 | 19,225,800 | 521.2 | 521.7 |
| 10/15(木) | 519 | 524 | 514 | 523 | 18,404,800 | 512.6 | 521.1 |
| 10/14(水) | 526 | 526 | 518 | 518 | 22,965,700 | 507.7 | 521.4 |
| 10/13(火) | 519 | 520 | 512 | 519 | 19,457,200 | 502.4 | 522.1 |
| 10/09(金) | 501 | 513 | 498 | 511 | 20,255,200 | 496.4 | 523.8 |
| 10/08(木) | 495 | 499 | 487 | 493 | 14,957,500 | 493.7 | 525.6 |
| 10/07(水) | 489 | 498 | 488 | 498 | 16,665,400 | 496.5 | 528.0 |
| 10/06(火) | 496 | 501 | 489 | 491 | 21,239,900 | 499.4 | 530.1 |
| 10/05(月) | 493 | 495 | 485 | 488 | 16,409,600 | 504.6 | 532.7 |
| 10/02(金) | 501 | 506 | 495 | 498 | 14,674,300 | 510.1 | 534.8 |
| 10/01(木) | 511 | 512 | 502 | 507 | 20,013,600 | 513.0 | 536.2 |
| 09/30(水) | 519 | 519 | 506 | 513 | 18,554,100 | 515.5 | 537.0 |
| 09/29(火) | 513 | 530 | 513 | 517 | 21,916,800 | 520.3 | 537.2 |
| 09/28(月) | 509 | 520 | 508 | 516 | 21,113,000 | 527.7 | 536.3 |
| 09/25(金) | 520 | 520 | 508 | 512 | 26,257,900 | 535.4 | 535.6 |
| 09/24(木) | 531 | 533 | 516 | 520 | 26,184,800 | 545.9 | 534.7 |
| 09/18(金) | 552 | 553 | 533 | 537 | 27,736,500 | 553.8 | 534.2 |
| 09/17(木) | 550 | 560 | 548 | 554 | 15,038,100 | 555.3 | 532.7 |
| 09/16(水) | 570 | 571 | 554 | 554 | 16,908,800 | 549.8 | 530.5 |
| 09/15(火) | 568 | 570 | 560 | 565 | 16,929,900 | 542.2 | 527.9 |
| 09/14(月) | 548 | 560 | 543 | 559 | 14,959,700 | 534.6 | 524.7 |
| 09/11(金) | 521 | 547 | 519 | 544 | 21,272,400 | 527.1 | 521.1 |
| 09/10(木) | 514 | 526 | 511 | 526 | 18,021,500 | 524.4 | 517.8 |
| 09/09(水) | 520 | 522 | 515 | 516 | 16,104,000 | 526.1 | 515.1 |
| 09/08(火) | 521 | 531 | 518 | 527 | 12,985,400 | 534.9 | 512.3 |
| 09/07(月) | 528 | 531 | 518 | 522 | 13,476,900 | 540.7 | 509.1 |
| 09/04(金) | 535 | 536 | 526 | 531 | 21,949,900 | 547.2 | 506.6 |
| 09/02(水) | 559 | 559 | 534 | 534 | 26,365,700 | 551.0 | 504.3 |
| 09/01(火) | 554 | 568 | 552 | 561 | 21,491,700 | 555.5 | 500.9 |
| 08/31(月) | 560 | 561 | 552 | 556 | 24,296,700 | 551.5 | 496.1 |
| 08/28(金) | 550 | 557 | 547 | 554 | 19,031,100 | 547.0 | 491.3 |
| 08/27(木) | 551 | 557 | 546 | 550 | 19,858,500 | 541.3 | 486.6 |
| 08/26(水) | 550 | 564 | 549 | 557 | 25,286,800 | 534.8 | 482.3 |
| 08/25(火) | 541 | 544 | 535 | 540 | 18,645,400 | 522.3 | 478.0 |
| 08/24(月) | 532 | 544 | 531 | 534 | 21,068,200 | 513.8 | 474.3 |
| 08/21(金) | 526 | 530 | 518 | 526 | 25,714,100 | 505.4 | 471.2 |
| 08/20(木) | 508 | 518 | 505 | 518 | 20,716,500 | 501.6 | 468.0 |
| 08/19(水) | 504 | 505 | 492 | 494 | 15,565,500 | 498.0 | 465.2 |
| 08/18(火) | 489 | 501 | 487 | 498 | 14,858,800 | 499.1 | 463.2 |
| 08/17(月) | 502 | 503 | 492 | 492 | 11,683,500 | 497.1 | 461.1 |
| 08/14(金) | 501 | 514 | 498 | 506 | 22,261,500 | 495.5 | 459.3 |
| 08/13(木) | 494 | 501 | 488 | 500 | 19,756,600 | 488.2 | 457.0 |
| 08/12(水) | 496 | 500 | 491 | 500 | 25,352,300 | 480.5 | 454.8 |
| 08/10(月) | 480 | 492 | 474 | 488 | 19,446,800 | 472.7 | 452.4 |
| 08/07(金) | 473 | 486 | 472 | 484 | 21,848,000 | 464.3 | 450.4 |
| 08/06(木) | 459 | 475 | 458 | 470 | 18,841,800 | 456.9 | 448.5 |
| 08/05(水) | 454 | 464 | 451 | 461 | 18,033,400 | 454.6 | 446.8 |
| 08/04(火) | 470 | 482 | 460 | 460 | 38,292,700 | 456.9 | 445.7 |
| 08/03(月) | 441 | 447 | 435 | 447 | 24,757,400 | 455.1 | 444.2 |
| 07/31(金) | 449 | 450 | 441 | 447 | 25,549,200 | 454.0 | 442.7 |
| 07/30(木) | 469 | 473 | 453 | 458 | 15,842,700 | 451.7 | 441.3 |
| 07/29(水) | 459 | 476 | 455 | 473 | 21,380,900 | 447.4 | 439.2 |
| 07/28(火) | 445 | 452 | 440 | 451 | 13,190,100 | 441.4 | 436.5 |
| 07/27(月) | 435 | 442 | 434 | 441 | 13,000,100 | 441.1 | 434.7 |
| 07/24(金) | 433 | 435 | 430 | 435 | 10,250,000 | 442.3 | 433.5 |
| 07/23(木) | 436 | 443 | 436 | 437 | 11,244,200 | 446.3 | 432.6 |
| 07/22(水) | 442 | 445 | 437 | 443 | 13,330,600 | 448.0 | 431.8 |
| 07/21(火) | 460 | 460 | 446 | 449 | 13,239,800 | 448.9 | 430.8 |
| 07/17(金) | 452 | 456 | 445 | 447 | 11,658,200 | 448.2 | 429.3 |
| 07/16(木) | 446 | 460 | 444 | 455 | 14,912,300 | 447.8 | 427.5 |
| 07/15(水) | 447 | 453 | 445 | 446 | 11,938,300 | 446.1 | 425.5 |
| 07/14(火) | 446 | 453 | 445 | 447 | 12,467,200 | 446.8 | 423.9 |
| 07/13(月) | 445 | 446 | 440 | 446 | 8,776,300 | 446.4 | 422.1 |
| 07/10(金) | 447 | 449 | 442 | 445 | 9,685,700 | 445.0 | 420.6 |
| 07/09(木) | 441 | 449 | 439 | 447 | 12,301,400 | 443.6 | 419.1 |
| 07/08(水) | 447 | 450 | 439 | 449 | 15,340,500 | 441.4 | 417.5 |
| 07/07(火) | 443 | 446 | 437 | 445 | 15,999,200 | 436.9 | 415.9 |
| 07/06(月) | 433 | 439 | 430 | 439 | 9,895,200 | 434.7 | 415.0 |
| 07/03(金) | 444 | 448 | 438 | 438 | 15,362,300 | 431.6 | 414.4 |
| 07/02(木) | 432 | 439 | 430 | 436 | 16,346,700 | 426.0 | 413.6 |
| 07/01(水) | 430 | 433 | 424 | 427 | 10,854,100 | 420.7 | 412.7 |
| 06/30(火) | 437 | 437 | 427 | 434 | 21,731,800 | 416.6 | 412.2 |
| 06/29(月) | 425 | 432 | 421 | 424 | 20,046,600 | 411.1 | 410.9 |
| 06/26(金) | 410 | 412 | 408 | 410 | 13,475,500 | 407.8 | 409.8 |
| 06/25(木) | 409 | 411 | 406 | 410 | 15,918,100 | 407.7 | 409.8 |
| 06/24(水) | 412 | 412 | 402 | 406 | 16,385,600 | 408.3 | 409.9 |
| 06/23(火) | 403 | 409 | 399 | 407 | 15,352,400 | 410.8 | 410.5 |
| 06/22(月) | 410 | 413 | 402 | 407 | 13,459,900 | 412.8 | 411.1 |
| 06/19(金) | 411 | 412 | 404 | 410 | 18,867,400 | 413.6 | 411.2 |
| 06/18(木) | 418 | 419 | 410 | 413 | 12,217,300 | 412.2 | 411.5 |
| 06/17(水) | 414 | 420 | 413 | 419 | 10,201,800 | 410.7 | 411.2 |
| 06/16(火) | 411 | 417 | 408 | 417 | 16,171,800 | 408.5 | 411.0 |
| 06/15(月) | 406 | 414 | 404 | 411 | 16,832,900 | 405.6 | 410.8 |
| 06/12(金) | 402 | 403 | 397 | 402 | 20,933,800 | 404.8 | 412.3 |
| 06/11(木) | 402 | 408 | 402 | 405 | 18,875,400 | 405.9 | 413.8 |
| 06/10(水) | 408 | 411 | 404 | 408 | 17,385,300 | 406.1 | 415.2 |
| 06/09(火) | 404 | 408 | 402 | 402 | 19,132,900 | 406.5 | 415.6 |
| 06/08(月) | 405 | 411 | 402 | 407 | 17,627,400 | 411.0 | 416.1 |
| 06/05(金) | 407 | 413 | 406 | 408 | 15,185,300 | 414.4 | 416.5 |
| 06/04(木) | 412 | 412 | 397 | 407 | 21,749,000 | 416.2 | 416.6 |
| 06/03(水) | 417 | 419 | 399 | 409 | 24,154,900 | 417.8 | 416.9 |
| 06/02(火) | 428 | 429 | 419 | 425 | 18,122,900 | 418.5 | 417.3 |
| 06/01(月) | 425 | 430 | 420 | 424 | 16,524,100 | 413.8 | 417.5 |
| 05/29(金) | 411 | 421 | 411 | 417 | 33,308,300 | 408.7 | 417.8 |
| 05/28(木) | 414 | 416 | 411 | 415 | 13,774,300 | 407.0 | 418.3 |
| 05/27(水) | 402 | 413 | 400 | 413 | 15,540,800 | 406.5 | 418.8 |
| 05/26(火) | 406 | 406 | 399 | 401 | 9,962,700 | 408.2 | 419.4 |
| 05/25(月) | 410 | 410 | 396 | 398 | 13,226,400 | 412.5 | 420.8 |
| 05/22(金) | 409 | 411 | 405 | 409 | 14,323,800 | 414.4 | 421.3 |
| 05/21(木) | 416 | 418 | 411 | 412 | 12,380,500 | 416.0 | 421.1 |
| 05/20(水) | 425 | 427 | 419 | 421 | 15,923,200 | 414.6 | 420.7 |
| 05/19(火) | 412 | 423 | 409 | 423 | 15,178,300 | 413.3 | 420.3 |
| 05/18(月) | 417 | 421 | 403 | 407 | 13,788,300 | 410.9 | 419.8 |
| 05/15(金) | 407 | 417 | 407 | 417 | 19,292,100 | 419.1 | 419.6 |
| 05/14(木) | 417 | 417 | 401 | 405 | 20,198,800 | 423.7 | 418.5 |
| 05/13(水) | 407 | 415 | 407 | 415 | 18,616,300 | 430.7 | 418.1 |
| 05/12(火) | 441 | 442 | 410 | 410 | 31,229,900 | 431.7 | 417.1 |
| 05/11(月) | 445 | 454 | 434 | 449 | 46,457,600 | 432.1 | 416.6 |
| 05/08(金) | 440 | 444 | 436 | 440 | 26,010,100 | 425.8 | 413.9 |
| 05/07(木) | 427 | 440 | 423 | 440 | 37,358,800 | 419.8 | 411.3 |
| 05/01(金) | 411 | 420 | 410 | 420 | 12,586,700 | 415.1 | 408.9 |
| 04/30(木) | 411 | 414 | 407 | 412 | 16,224,200 | 414.8 | 407.2 |
| 04/28(火) | 416 | 417 | 411 | 417 | 12,214,500 | 418.0 | 406.1 |
| 04/27(月) | 413 | 416 | 410 | 410 | 11,824,900 | 420.9 | 404.9 |
| 04/24(金) | 414 | 418 | 413 | 416 | 10,173,400 | 424.7 | 403.9 |
| 04/23(木) | 424 | 425 | 418 | 418 | 14,215,800 | 427.1 | 402.9 |
| 04/22(水) | 436 | 436 | 427 | 428 | 14,221,000 | 429.1 | 401.9 |
| 04/21(火) | 431 | 433 | 430 | 432 | 16,847,200 | 430.5 | 400.4 |
| 04/20(月) | 421 | 429 | 420 | 429 | 11,956,400 | 426.1 | 398.8 |
| 04/17(金) | 433 | 433 | 423 | 428 | 14,176,400 | 421.1 | 397.2 |
| 04/16(木) | 441 | 442 | 429 | 429 | 21,348,000 | 416.2 | 395.8 |
| 04/15(水) | 417 | 436 | 417 | 435 | 36,579,600 | 412.6 | 394.9 |
| 04/14(火) | 410 | 412 | 408 | 410 | 12,301,000 | 407.6 | 393.5 |
| 04/13(月) | 400 | 408 | 400 | 404 | 10,751,300 | 405.8 | 392.7 |
| 04/10(金) | 410 | 410 | 402 | 404 | 12,589,700 | 403.4 | 392.0 |
| 04/09(木) | 408 | 412 | 407 | 410 | 14,839,300 | 401.3 | 390.5 |
| 04/08(水) | 405 | 411 | 403 | 410 | 19,650,300 | 397.5 | 388.7 |
| 04/07(火) | 394 | 401 | 393 | 401 | 13,399,600 | 394.6 | 387.0 |
| 04/06(月) | 390 | 395 | 389 | 392 | 10,560,200 | 390.9 | 386.1 |
| 04/03(金) | 393 | 395 | 392 | 393 | 9,383,200 | 387.6 | 385.7 |
| 04/02(木) | 393 | 398 | 391 | 391 | 16,268,600 | 384.6 | 384.9 |
| 04/01(水) | 391 | 396 | 387 | 396 | 19,710,300 | 382.0 | 383.6 |
| 03/31(火) | 382 | 389 | 381 | 383 | 22,234,200 | 379.9 | 382.1 |
| 03/30(月) | 372 | 376 | 369 | 376 | 21,243,700 | 380.6 | 381.5 |
| 03/27(金) | 377 | 384 | 377 | 378 | 24,205,100 | 382.8 | 381.5 |
| 03/26(木) | 381 | 383 | 376 | 378 | 18,994,300 | 385.3 | 381.4 |
| 03/25(水) | 384 | 389 | 383 | 385 | 18,120,400 | 388.5 | 381.2 |
| 03/24(火) | 394 | 394 | 380 | 386 | 18,321,900 | 389.7 | 381.1 |
| 03/23(月) | 386 | 388 | 381 | 386 | 22,292,500 | 390.4 | 380.8 |
| 03/19(木) | 394 | 401 | 390 | 390 | 21,763,300 | 391.3 | 381.0 |
| 03/18(水) | 389 | 395 | 389 | 394 | 12,386,600 | 391.5 | 381.8 |
| 03/17(火) | 389 | 393 | 387 | 391 | 12,901,900 | 394.0 | 382.7 |
| 03/16(月) | 392 | 398 | 390 | 390 | 15,344,600 | 395.7 | 383.7 |
| 03/13(金) | 387 | 393 | 386 | 391 | 21,877,900 | 395.9 | 384.1 |
| 03/12(木) | 399 | 403 | 388 | 392 | 26,618,100 | 395.0 | 383.3 |
| 03/11(水) | 404 | 408 | 402 | 407 | 32,656,100 | 389.8 | 383.0 |
| 03/10(火) | 394 | 400 | 389 | 399 | 24,977,200 | 381.4 | 382.2 |
| 03/09(月) | 381 | 391 | 376 | 391 | 41,334,400 | 375.2 | 381.8 |
| 03/06(金) | 373 | 386 | 370 | 386 | 30,669,600 | 372.6 | 381.6 |
| 03/05(木) | 372 | 372 | 364 | 366 | 25,369,300 | 371.7 | 381.7 |
| 03/04(水) | 363 | 368 | 359 | 365 | 29,923,700 | 373.1 | 382.7 |
| 03/03(火) | 381 | 381 | 365 | 369 | 26,608,400 | 372.2 | 383.8 |
| 03/02(月) | 378 | 383 | 376 | 378 | 24,440,900 | 370.2 | 385.0 |
| 02/27(金) | 377 | 383 | 374 | 382 | 36,617,200 | 368.1 | 385.6 |
| 02/26(木) | 363 | 374 | 361 | 373 | 27,029,000 | 366.9 | 386.0 |
| 02/25(水) | 362 | 370 | 359 | 360 | 29,834,600 | 367.4 | 387.0 |
| 02/24(火) | 363 | 365 | 358 | 359 | 25,725,800 | 369.9 | 388.8 |
| 02/20(金) | 375 | 375 | 367 | 367 | 21,277,100 | 374.6 | 390.2 |
| 02/19(木) | 379 | 381 | 374 | 376 | 15,125,500 | 377.2 | 391.7 |
| 02/18(水) | 375 | 377 | 370 | 375 | 19,236,000 | 379.9 | 393.0 |
| 02/17(火) | 383 | 384 | 373 | 373 | 20,336,900 | 387.3 | 394.4 |
| 02/16(月) | 381 | 386 | 378 | 382 | 16,793,900 | 396.0 | 395.8 |
| 02/13(金) | 393 | 395 | 379 | 380 | 35,777,000 | 402.7 | 396.9 |
| 02/12(木) | 409 | 411 | 389 | 389 | 47,511,200 | 406.6 | 398.1 |
| 02/10(火) | 412 | 418 | 409 | 412 | 23,472,500 | 402.9 | 399.1 |
| 02/09(月) | 415 | 422 | 411 | 416 | 28,836,300 | 397.5 | 398.9 |
| 02/06(金) | 406 | 415 | 400 | 415 | 48,282,900 | 391.7 | 398.6 |
| 02/05(木) | 395 | 403 | 384 | 400 | 49,218,900 | 386.5 | 398.4 |
| 02/04(水) | 382 | 386 | 371 | 371 | 41,251,800 | 383.5 | 398.6 |
| 02/03(火) | 385 | 389 | 383 | 385 | 22,110,200 | 387.0 | 400.0 |
| 02/02(月) | 393 | 393 | 385 | 387 | 13,848,900 | 388.1 | 400.7 |
| 01/30(金) | 392 | 392 | 386 | 389 | 16,154,700 | 389.2 | 401.5 |
| 01/29(木) | 385 | 387 | 382 | 385 | 13,589,000 | 391.0 | 402.2 |
| 01/28(水) | 386 | 390 | 385 | 389 | 14,220,300 | 392.5 | 403.6 |
| 01/27(火) | 391 | 393 | 388 | 390 | 16,433,700 | 393.3 | 404.5 |
| 01/26(月) | 398 | 399 | 392 | 393 | 14,607,800 | 394.7 | 405.2 |
| 01/23(金) | 400 | 402 | 396 | 398 | 14,410,500 | 397.0 | 405.7 |
| 01/22(木) | 394 | 396 | 393 | 393 | 12,492,500 | 396.5 | 406.1 |
| 01/21(水) | 398 | 398 | 390 | 393 | 21,047,700 | 398.9 | 406.5 |
| 01/20(火) | 401 | 402 | 397 | 397 | 15,573,100 | 402.0 | 406.8 |
| 01/19(月) | 397 | 404 | 397 | 404 | 15,938,200 | 404.3 | 407.1 |
| 01/16(金) | 405 | 405 | 396 | 396 | 27,075,400 | 405.4 | 407.2 |
| 01/15(木) | 410 | 412 | 405 | 405 | 20,545,100 | 407.8 | 407.8 |
| 01/14(水) | 407 | 410 | 406 | 408 | 14,001,100 | 408.8 | 407.9 |
| 01/13(火) | 414 | 414 | 407 | 409 | 14,818,800 | 410.2 | 408.1 |
| 01/09(金) | 405 | 411 | 404 | 409 | 12,567,200 | 410.0 | 407.8 |
| 01/08(木) | 410 | 410 | 406 | 408 | 15,402,500 | 410.0 | 407.7 |
| 01/07(水) | 410 | 413 | 407 | 410 | 12,858,200 | 410.1 | 407.6 |
| 01/06(火) | 411 | 418 | 409 | 415 | 15,649,900 | 409.3 | 407.7 |
| 01/05(月) | 413 | 414 | 407 | 408 | 14,344,200 | 407.4 | 407.8 |
| 12/30(火) | 412 | 413 | 408 | 409 | 11,471,200 | 406.4 | 408.2 |
| 12/29(月) | 406 | 412 | 404 | 409 | 13,429,300 | 405.9 | 408.4 |
| 12/26(金) | 406 | 407 | 404 | 405 | 10,583,400 | 405.6 | 408.7 |
| 12/25(木) | 406 | 406 | 404 | 406 | 8,694,000 | 408.4 | 408.9 |
| 12/24(水) | 407 | 407 | 403 | 403 | 13,667,100 | 409.5 | 409.3 |
| 12/23(火) | 403 | 408 | 403 | 407 | 20,745,200 | 410.4 | 409.7 |
| 12/22(月) | 419 | 420 | 406 | 407 | 16,761,300 | 410.0 | 410.3 |
| 12/19(金) | 416 | 420 | 414 | 420 | 30,813,700 | 410.3 | 410.9 |
| 12/18(木) | 407 | 412 | 403 | 411 | 14,813,700 | 407.1 | 411.0 |
| 12/17(水) | 405 | 408 | 403 | 408 | 14,308,200 | 405.1 | 411.4 |
| 12/16(火) | 410 | 410 | 404 | 405 | 19,776,200 | 404.1 | 412.0 |
| 12/15(月) | 406 | 409 | 404 | 409 | 11,422,800 | 404.5 | 412.6 |
| 12/12(金) | 401 | 405 | 401 | 404 | 14,768,500 | 405.1 | 413.0 |
| 12/11(木) | 403 | 403 | 398 | 401 | 19,770,000 | 406.1 | 413.4 |
| 12/10(水) | 405 | 406 | 401 | 403 | 18,278,900 | 408.3 | 414.1 |
| 12/09(火) | 414 | 414 | 405 | 407 | 17,453,700 | 408.1 | 415.4 |
| 12/08(月) | 409 | 412 | 408 | 411 | 13,261,300 | 408.1 | 416.9 |
| 12/05(金) | 404 | 410 | 404 | 409 | 16,625,200 | 407.1 | 418.0 |
| 12/04(木) | 402 | 412 | 402 | 412 | 18,797,100 | 407.8 | 419.1 |
| 12/03(水) | 405 | 406 | 400 | 402 | 17,949,400 | 408.8 | 420.4 |
| 12/02(火) | 404 | 407 | 403 | 407 | 12,745,200 | 412.1 | 422.2 |
| 12/01(月) | 411 | 412 | 404 | 406 | 17,930,100 | 413.4 | 423.8 |
| 11/28(金) | 414 | 416 | 410 | 413 | 15,987,900 | 415.6 | 425.3 |
| 11/27(木) | 419 | 422 | 415 | 417 | 7,860,400 | 415.3 | 426.4 |
| 11/26(水) | 417 | 424 | 412 | 418 | 15,699,200 | 414.8 | 427.4 |
| 11/25(火) | 414 | 417 | 410 | 413 | 17,114,600 | 413.8 | - |
| 11/21(金) | 408 | 418 | 408 | 418 | 31,840,300 | 415.3 | - |
| 11/20(木) | 414 | 417 | 409 | 411 | 17,836,200 | 416.2 | - |
| 11/19(水) | 411 | 418 | 409 | 415 | 20,168,500 | 418.6 | - |
| 11/18(火) | 417 | 419 | 412 | 413 | 17,028,800 | 420.0 | - |
| 11/17(月) | 422 | 424 | 414 | 421 | 15,362,100 | 421.9 | - |
| 11/14(金) | 418 | 424 | 417 | 422 | 13,148,900 | 421.9 | - |
| 11/13(木) | 423 | 425 | 417 | 423 | 14,552,400 | 420.9 | - |
| 11/12(水) | 422 | 425 | 420 | 422 | 19,536,600 | 419.1 | - |
| 11/11(火) | 422 | 427 | 420 | 422 | 18,446,900 | 418.6 | - |
| 11/10(月) | 417 | 423 | 417 | 421 | 16,250,100 | 421.3 | - |
| 11/07(金) | 411 | 419 | 409 | 417 | 24,532,600 | 426.0 | - |
| 11/06(木) | 413 | 417 | 408 | 414 | 37,484,900 | 430.2 | - |
| 11/05(水) | 450 | 450 | 414 | 420 | 51,272,900 | 434.7 | - |
| 11/04(火) | 439 | 444 | 432 | 435 | 23,287,000 | 439.7 | - |
| 10/31(金) | 444 | 447 | 441 | 444 | 19,238,900 | 441.9 | - |
| 10/30(木) | 434 | 439 | 431 | 438 | 16,186,300 | 442.2 | - |
| 10/29(水) | 442 | 444 | 435 | 436 | 15,350,800 | 443.3 | - |
| 10/28(火) | 445 | 447 | 442 | 444 | 9,756,800 | 444.1 | - |
| 10/27(月) | 448 | 451 | 445 | 446 | 12,264,200 | 443.7 | - |
| 10/24(金) | 440 | 447 | 440 | 446 | 10,524,600 | 442.5 | - |
| 10/23(木) | 440 | 443 | 436 | 443 | 9,347,100 | 439.6 | - |
| 10/22(水) | 443 | 444 | 440 | 440 | 9,735,500 | 438.8 | - |
| 10/21(火) | 441 | 444 | 439 | 442 | 14,569,900 | 438.4 | - |
