?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,400 | 3,460 | 3,365 | 3,460 | 17,800 | 3,377.0 | 3,344.6 |
| 08/12(水) | 3,360 | 3,390 | 3,350 | 3,390 | 15,500 | 3,326.0 | 3,341.8 |
| 08/10(月) | 3,355 | 3,380 | 3,325 | 3,380 | 11,300 | 3,288.0 | 3,339.2 |
| 08/07(金) | 3,285 | 3,370 | 3,285 | 3,330 | 12,300 | 3,263.0 | 3,336.6 |
| 08/06(木) | 3,220 | 3,355 | 3,215 | 3,325 | 21,300 | 3,257.0 | 3,339.4 |
| 08/05(水) | 3,320 | 3,320 | 3,205 | 3,205 | 16,700 | 3,268.0 | 3,338.4 |
| 08/04(火) | 3,255 | 3,255 | 3,190 | 3,200 | 14,000 | 3,313.0 | 3,342.2 |
| 08/03(月) | 3,290 | 3,305 | 3,205 | 3,255 | 16,900 | 3,347.0 | 3,348.0 |
| 07/31(金) | 3,380 | 3,380 | 3,300 | 3,300 | 12,900 | 3,375.0 | 3,349.0 |
| 07/30(木) | 3,430 | 3,430 | 3,340 | 3,380 | 14,600 | 3,379.0 | 3,353.0 |
| 07/29(水) | 3,370 | 3,430 | 3,335 | 3,430 | 14,000 | 3,374.0 | 3,350.0 |
| 07/28(火) | 3,375 | 3,420 | 3,365 | 3,370 | 4,900 | 3,362.0 | 3,345.0 |
| 07/27(月) | 3,350 | 3,425 | 3,350 | 3,395 | 7,100 | 3,359.0 | 3,340.2 |
| 07/24(金) | 3,320 | 3,340 | 3,310 | 3,320 | 6,400 | 3,343.0 | 3,335.4 |
| 07/23(木) | 3,380 | 3,380 | 3,330 | 3,355 | 7,200 | 3,345.0 | 3,335.0 |
| 07/22(水) | 3,355 | 3,375 | 3,320 | 3,370 | 10,400 | 3,343.0 | 3,329.0 |
| 07/21(火) | 3,365 | 3,395 | 3,335 | 3,355 | 6,000 | 3,332.0 | 3,321.8 |
| 07/17(金) | 3,300 | 3,390 | 3,280 | 3,315 | 9,300 | 3,327.0 | 3,313.6 |
| 07/16(木) | 3,345 | 3,380 | 3,315 | 3,330 | 6,500 | 3,340.0 | 3,306.0 |
| 07/15(水) | 3,340 | 3,365 | 3,300 | 3,345 | 10,500 | 3,351.0 | 3,299.8 |
| 07/14(火) | 3,345 | 3,375 | 3,315 | 3,315 | 6,300 | 3,361.0 | 3,292.4 |
| 07/13(月) | 3,380 | 3,395 | 3,330 | 3,330 | 5,400 | 3,376.0 | 3,286.8 |
| 07/10(金) | 3,430 | 3,430 | 3,360 | 3,380 | 12,300 | 3,375.0 | 3,280.2 |
| 07/09(木) | 3,425 | 3,425 | 3,380 | 3,385 | 3,100 | 3,362.0 | 3,275.4 |
| 07/08(水) | 3,365 | 3,430 | 3,360 | 3,395 | 6,400 | 3,365.0 | 3,267.8 |
| 07/07(火) | 3,350 | 3,390 | 3,345 | 3,390 | 2,600 | 3,346.0 | 3,259.4 |
| 07/06(月) | 3,355 | 3,415 | 3,325 | 3,325 | 7,000 | 3,328.0 | 3,250.0 |
| 07/03(金) | 3,350 | 3,385 | 3,315 | 3,315 | 13,100 | 3,332.0 | 3,246.0 |
| 07/02(木) | 3,295 | 3,420 | 3,270 | 3,400 | 11,500 | 3,325.0 | 3,243.4 |
| 07/01(水) | 3,340 | 3,340 | 3,300 | 3,300 | 2,400 | 3,325.0 | 3,236.6 |
| 06/30(火) | 3,355 | 3,385 | 3,290 | 3,300 | 11,300 | 3,326.0 | 3,234.6 |
| 06/29(月) | 3,285 | 3,370 | 3,285 | 3,345 | 12,700 | 3,327.0 | 3,231.4 |
| 06/26(金) | 3,395 | 3,395 | 3,260 | 3,280 | 31,500 | 3,308.0 | 3,227.8 |
| 06/25(木) | 3,350 | 3,465 | 3,350 | 3,400 | 18,800 | 3,307.0 | 3,226.6 |
| 06/24(水) | 3,315 | 3,355 | 3,285 | 3,305 | 10,600 | 3,289.0 | 3,221.8 |
| 06/23(火) | 3,245 | 3,310 | 3,235 | 3,305 | 6,400 | 3,269.0 | 3,220.4 |
| 06/22(月) | 3,280 | 3,310 | 3,235 | 3,250 | 10,600 | 3,246.0 | 3,220.4 |
| 06/19(金) | 3,425 | 3,425 | 3,270 | 3,275 | 30,200 | 3,226.0 | 3,221.6 |
| 06/18(木) | 3,230 | 3,330 | 3,230 | 3,310 | 8,900 | 3,196.0 | 3,220.0 |
| 06/17(水) | 3,175 | 3,240 | 3,165 | 3,205 | 7,300 | 3,169.0 | 3,216.6 |
| 06/16(火) | 3,150 | 3,190 | 3,130 | 3,190 | 6,100 | 3,160.0 | 3,217.0 |
| 06/15(月) | 3,175 | 3,190 | 3,150 | 3,150 | 9,100 | 3,157.0 | 3,218.0 |
| 06/12(金) | 3,175 | 3,175 | 3,055 | 3,125 | 28,400 | 3,160.0 | 3,227.8 |
| 06/11(木) | 3,165 | 3,185 | 3,125 | 3,175 | 8,200 | 3,187.0 | 3,235.8 |
| 06/10(水) | 3,175 | 3,225 | 3,160 | 3,160 | 9,600 | 3,191.0 | 3,242.0 |
| 06/09(火) | 3,170 | 3,215 | 3,160 | 3,175 | 7,100 | 3,196.0 | 3,247.6 |
| 06/08(月) | 3,260 | 3,260 | 3,165 | 3,165 | 10,500 | 3,192.0 | 3,253.0 |
| 06/05(金) | 3,220 | 3,300 | 3,220 | 3,260 | 6,500 | 3,204.0 | 3,261.0 |
| 06/04(木) | 3,155 | 3,210 | 3,150 | 3,195 | 3,800 | 3,202.0 | 3,263.2 |
| 06/03(水) | 3,155 | 3,220 | 3,110 | 3,185 | 12,700 | 3,209.0 | 3,268.0 |
| 06/02(火) | 3,200 | 3,200 | 3,130 | 3,155 | 11,000 | 3,222.0 | 3,275.8 |
| 06/01(月) | 3,250 | 3,265 | 3,220 | 3,225 | 7,300 | 3,235.0 | 3,285.4 |
| 05/29(金) | 3,235 | 3,290 | 3,235 | 3,250 | 3,900 | 3,241.0 | 3,292.8 |
| 05/28(木) | 3,215 | 3,245 | 3,205 | 3,230 | 6,600 | 3,241.0 | 3,299.4 |
| 05/27(水) | 3,220 | 3,250 | 3,215 | 3,250 | 6,700 | 3,251.0 | 3,308.0 |
| 05/26(火) | 3,280 | 3,295 | 3,220 | 3,220 | 9,100 | 3,255.0 | 3,316.6 |
| 05/25(月) | 3,305 | 3,305 | 3,215 | 3,255 | 7,700 | 3,272.0 | 3,326.4 |
| 05/22(金) | 3,295 | 3,320 | 3,250 | 3,250 | 6,500 | 3,277.0 | 3,333.0 |
| 05/21(木) | 3,305 | 3,305 | 3,275 | 3,280 | 3,000 | 3,274.0 | 3,339.4 |
| 05/20(水) | 3,260 | 3,295 | 3,220 | 3,270 | 7,500 | 3,263.0 | 3,344.8 |
| 05/19(火) | 3,280 | 3,325 | 3,280 | 3,305 | 5,000 | 3,252.0 | 3,353.0 |
| 05/18(月) | 3,240 | 3,290 | 3,225 | 3,280 | 5,900 | 3,234.0 | 3,362.2 |
| 05/15(金) | 3,255 | 3,305 | 3,235 | 3,235 | 11,900 | 3,257.0 | 3,371.0 |
| 05/14(木) | 3,200 | 3,225 | 3,160 | 3,225 | 10,500 | 3,275.0 | 3,380.6 |
| 05/13(水) | 3,225 | 3,240 | 3,210 | 3,215 | 9,300 | 3,296.0 | 3,391.2 |
| 05/12(火) | 3,465 | 3,465 | 3,205 | 3,215 | 29,700 | 3,313.0 | 3,399.6 |
| 05/11(月) | 3,330 | 3,400 | 3,330 | 3,395 | 13,100 | 3,332.0 | 3,409.2 |
| 05/08(金) | 3,340 | 3,345 | 3,305 | 3,325 | 8,600 | 3,326.0 | 3,407.8 |
| 05/07(木) | 3,320 | 3,370 | 3,320 | 3,330 | 5,400 | 3,324.0 | 3,407.6 |
| 05/01(金) | 3,300 | 3,330 | 3,245 | 3,300 | 12,300 | 3,321.0 | 3,408.2 |
| 04/30(木) | 3,365 | 3,370 | 3,300 | 3,310 | 15,900 | 3,337.0 | 3,409.4 |
| 04/28(火) | 3,315 | 3,365 | 3,310 | 3,365 | 7,600 | 3,354.0 | 3,411.4 |
| 04/27(月) | 3,350 | 3,350 | 3,300 | 3,315 | 5,600 | 3,363.0 | 3,408.1 |
| 04/24(金) | 3,360 | 3,360 | 3,315 | 3,315 | 7,300 | 3,383.0 | 3,405.2 |
| 04/23(木) | 3,410 | 3,410 | 3,320 | 3,380 | 11,900 | 3,409.0 | 3,405.6 |
| 04/22(水) | 3,400 | 3,420 | 3,390 | 3,395 | 6,100 | 3,426.0 | 3,407.9 |
| 04/21(火) | 3,450 | 3,455 | 3,410 | 3,410 | 4,100 | 3,440.0 | 3,407.1 |
| 04/20(月) | 3,480 | 3,480 | 3,415 | 3,415 | 6,000 | 3,442.0 | 3,407.0 |
| 04/17(金) | 3,475 | 3,495 | 3,440 | 3,445 | 5,700 | 3,441.0 | 3,406.9 |
| 04/16(木) | 3,490 | 3,515 | 3,465 | 3,465 | 5,000 | 3,435.0 | 3,408.8 |
| 04/15(水) | 3,485 | 3,515 | 3,420 | 3,465 | 10,900 | 3,437.0 | 3,413.4 |
| 04/14(火) | 3,390 | 3,440 | 3,390 | 3,420 | 3,900 | 3,451.0 | 3,415.1 |
| 04/13(月) | 3,400 | 3,410 | 3,355 | 3,410 | 16,700 | 3,467.0 | 3,418.7 |
| 04/10(金) | 3,490 | 3,490 | 3,410 | 3,415 | 11,900 | 3,480.0 | 3,424.1 |
| 04/09(木) | 3,525 | 3,525 | 3,470 | 3,475 | 10,100 | 3,495.0 | 3,429.9 |
| 04/08(水) | 3,535 | 3,550 | 3,515 | 3,535 | 7,700 | 3,485.0 | 3,430.8 |
| 04/07(火) | 3,500 | 3,540 | 3,470 | 3,500 | 5,800 | 3,469.0 | 3,430.6 |
| 04/06(月) | 3,480 | 3,490 | 3,445 | 3,475 | 4,800 | 3,441.0 | 3,436.0 |
| 04/03(金) | 3,445 | 3,490 | 3,445 | 3,490 | 4,700 | 3,410.0 | 3,442.1 |
| 04/02(木) | 3,465 | 3,495 | 3,400 | 3,425 | 9,200 | 3,381.0 | 3,446.1 |
| 04/01(水) | 3,495 | 3,495 | 3,380 | 3,455 | 12,900 | 3,362.1 | 3,451.5 |
| 03/31(火) | 3,365 | 3,385 | 3,315 | 3,360 | 9,400 | 3,343.0 | 3,454.9 |
| 03/30(月) | 3,285 | 3,335 | 3,235 | 3,320 | 19,000 | 3,327.3 | 3,463.7 |
| 03/27(金) | 3,296 | 3,374 | 3,296 | 3,345 | 16,000 | 3,311.8 | 3,475.9 |
| 03/26(木) | 3,355 | 3,374 | 3,301 | 3,330 | 9,200 | 3,307.8 | 3,486.8 |
| 03/25(水) | 3,281 | 3,394 | 3,281 | 3,360 | 12,100 | 3,329.4 | 3,499.9 |
| 03/24(火) | 3,262 | 3,311 | 3,233 | 3,281 | 19,700 | 3,332.3 | 3,511.5 |
| 03/23(月) | 3,325 | 3,325 | 3,213 | 3,242 | 29,400 | 3,357.7 | 3,529.5 |
| 03/19(木) | 3,423 | 3,423 | 3,325 | 3,325 | 20,400 | 3,392.0 | 3,549.8 |
| 03/18(水) | 3,428 | 3,453 | 3,394 | 3,438 | 11,200 | 3,425.2 | 3,568.6 |
| 03/17(火) | 3,409 | 3,428 | 3,369 | 3,374 | 10,200 | 3,453.6 | 3,578.0 |
| 03/16(月) | 3,453 | 3,482 | 3,404 | 3,409 | 14,400 | 3,480.0 | 3,587.2 |
| 03/13(金) | 3,433 | 3,462 | 3,413 | 3,413 | 14,900 | 3,500.5 | 3,597.7 |
| 03/12(木) | 3,550 | 3,550 | 3,457 | 3,492 | 18,200 | 3,526.9 | 3,606.9 |
| 03/11(水) | 3,570 | 3,599 | 3,511 | 3,580 | 9,300 | 3,540.6 | 3,614.6 |
| 03/10(火) | 3,575 | 3,575 | 3,501 | 3,506 | 10,200 | 3,524.0 | 3,617.9 |
| 03/09(月) | 3,457 | 3,541 | 3,404 | 3,511 | 18,900 | 3,528.9 | 3,625.7 |
| 03/06(金) | 3,541 | 3,609 | 3,536 | 3,546 | 6,100 | 3,553.3 | 3,631.0 |
| 03/05(木) | 3,619 | 3,619 | 3,550 | 3,560 | 10,600 | 3,570.0 | 3,634.3 |
| 03/04(水) | 3,521 | 3,550 | 3,472 | 3,497 | 18,100 | 3,575.8 | 3,642.7 |
| 03/03(火) | 3,599 | 3,599 | 3,531 | 3,531 | 12,900 | 3,588.5 | 3,653.7 |
| 03/02(月) | 3,570 | 3,653 | 3,560 | 3,634 | 7,600 | 3,590.5 | 3,666.6 |
| 02/27(金) | 3,560 | 3,653 | 3,560 | 3,629 | 8,700 | 3,579.7 | 3,676.4 |
| 02/26(木) | 3,546 | 3,614 | 3,536 | 3,590 | 9,000 | 3,578.8 | 3,686.2 |
| 02/25(水) | 3,546 | 3,580 | 3,541 | 3,560 | 8,300 | 3,584.6 | 3,699.7 |
| 02/24(火) | 3,585 | 3,594 | 3,521 | 3,541 | 9,900 | 3,604.2 | 3,718.0 |
| 02/20(金) | 3,609 | 3,609 | 3,546 | 3,580 | 8,900 | 3,625.7 | 3,738.6 |
| 02/19(木) | 3,619 | 3,663 | 3,599 | 3,624 | 9,700 | 3,656.0 | 3,756.6 |
| 02/18(水) | 3,712 | 3,712 | 3,619 | 3,619 | 7,400 | 3,681.5 | 3,770.9 |
| 02/17(火) | 3,668 | 3,673 | 3,619 | 3,658 | 8,700 | 3,716.7 | 3,784.5 |
| 02/16(月) | 3,678 | 3,702 | 3,619 | 3,648 | 12,000 | 3,719.6 | 3,798.0 |
| 02/13(金) | 3,800 | 3,805 | 3,707 | 3,731 | 9,100 | 3,710.8 | 3,812.1 |
| 02/12(木) | 3,854 | 3,854 | 3,751 | 3,751 | 15,200 | 3,699.1 | 3,822.7 |
| 02/10(火) | 3,643 | 3,795 | 3,643 | 3,795 | 14,300 | 3,677.5 | 3,833.6 |
| 02/09(月) | 3,741 | 3,741 | 3,658 | 3,673 | 9,700 | 3,655.1 | 3,838.9 |
| 02/06(金) | 3,692 | 3,692 | 3,560 | 3,604 | 21,800 | 3,653.1 | 3,850.1 |
| 02/05(木) | 3,663 | 3,707 | 3,663 | 3,673 | 8,600 | 3,672.7 | 3,867.3 |
| 02/04(水) | 3,682 | 3,712 | 3,638 | 3,643 | 8,900 | 3,666.8 | 3,883.1 |
| 02/03(火) | 3,697 | 3,702 | 3,663 | 3,682 | 8,800 | 3,663.9 | 3,899.4 |
| 02/02(月) | 3,707 | 3,707 | 3,663 | 3,663 | 7,500 | 3,681.5 | 3,907.0 |
| 01/30(金) | 3,668 | 3,702 | 3,643 | 3,702 | 9,300 | 3,703.0 | 3,918.2 |
| 01/29(木) | 3,638 | 3,707 | 3,634 | 3,643 | 14,200 | 3,733.3 | 3,927.0 |
| 01/28(水) | 3,770 | 3,770 | 3,629 | 3,629 | 25,000 | 3,780.2 | 3,939.3 |
| 01/27(火) | 3,770 | 3,790 | 3,731 | 3,770 | 9,400 | 3,829.2 | 3,954.0 |
| 01/26(月) | 3,854 | 3,854 | 3,766 | 3,770 | 13,200 | 3,860.4 | 3,960.2 |
| 01/23(金) | 3,907 | 3,912 | 3,849 | 3,854 | 8,300 | 3,910.3 | 3,966.7 |
| 01/22(木) | 3,898 | 3,932 | 3,868 | 3,878 | 6,800 | 3,950.4 | 3,971.8 |
| 01/21(水) | 3,917 | 3,917 | 3,839 | 3,873 | 10,000 | 3,980.8 | 3,973.1 |
| 01/20(火) | 4,015 | 4,015 | 3,927 | 3,927 | 7,000 | 4,002.3 | 3,972.7 |
| 01/19(月) | 4,049 | 4,049 | 4,020 | 4,020 | 2,600 | 4,009.1 | 3,971.6 |
| 01/16(金) | 4,020 | 4,054 | 4,015 | 4,054 | 4,500 | 4,004.2 | 3,967.6 |
| 01/15(木) | 3,981 | 4,054 | 3,951 | 4,030 | 10,200 | 3,993.5 | 3,962.2 |
| 01/14(水) | 3,961 | 4,005 | 3,961 | 3,981 | 5,100 | 3,986.6 | 3,957.5 |
| 01/13(火) | 3,995 | 4,005 | 3,956 | 3,961 | 9,500 | 3,995.4 | 3,956.5 |
| 01/09(金) | 4,005 | 4,005 | 3,956 | 3,995 | 9,500 | 3,988.6 | 3,956.1 |
| 01/08(木) | 3,995 | 4,039 | 3,966 | 4,000 | 8,200 | 3,979.8 | 3,956.9 |
| 01/07(水) | 4,020 | 4,064 | 3,981 | 3,995 | 8,000 | 3,986.6 | 3,957.3 |
| 01/06(火) | 3,961 | 4,039 | 3,961 | 4,025 | 5,400 | 4,001.3 | 3,960.0 |
| 01/05(月) | 3,986 | 4,049 | 3,927 | 3,927 | 8,700 | 4,006.2 | 3,961.8 |
| 12/30(火) | 4,035 | 4,054 | 3,951 | 3,951 | 3,900 | 3,995.4 | 3,967.6 |
| 12/29(月) | 4,064 | 4,064 | 4,010 | 4,035 | 6,900 | 3,993.5 | 3,970.8 |
| 12/26(金) | 4,118 | 4,147 | 4,030 | 4,069 | 30,100 | 3,971.0 | 3,972.3 |
| 12/25(木) | 3,912 | 4,059 | 3,907 | 4,049 | 15,000 | 3,947.5 | 3,970.4 |
| 12/24(水) | 3,942 | 3,942 | 3,873 | 3,873 | 5,500 | 3,936.7 | 3,966.5 |
| 12/23(火) | 3,951 | 3,961 | 3,898 | 3,942 | 8,000 | 3,947.5 | 3,970.4 |
| 12/22(月) | 4,000 | 4,000 | 3,922 | 3,922 | 5,900 | 3,945.5 | 3,973.1 |
| 12/19(金) | 4,030 | 4,059 | 3,951 | 3,951 | 21,000 | 3,957.3 | 3,972.1 |
| 12/18(木) | 3,927 | 4,005 | 3,907 | 3,995 | 10,300 | 3,949.5 | 3,971.6 |
| 12/17(水) | 3,932 | 3,956 | 3,903 | 3,927 | 7,700 | 3,923.0 | 3,967.6 |
| 12/16(火) | 3,981 | 3,981 | 3,922 | 3,932 | 7,400 | 3,917.2 | 3,969.6 |
| 12/15(月) | 3,888 | 3,981 | 3,888 | 3,981 | 6,500 | 3,915.2 | 3,972.5 |
| 12/12(金) | 3,907 | 3,937 | 3,873 | 3,912 | 12,800 | 3,902.5 | 3,955.5 |
| 12/11(木) | 3,932 | 3,932 | 3,863 | 3,863 | 9,700 | 3,902.5 | 3,944.2 |
| 12/10(水) | 3,956 | 3,961 | 3,898 | 3,898 | 5,200 | 3,921.1 | 3,932.8 |
| 12/09(火) | 3,956 | 3,956 | 3,898 | 3,922 | 8,100 | 3,931.8 | 3,920.5 |
| 12/08(月) | 3,981 | 3,981 | 3,912 | 3,917 | 8,000 | 3,950.4 | 3,905.0 |
| 12/05(金) | 3,947 | 3,947 | 3,912 | 3,912 | 4,400 | 3,969.0 | 3,890.6 |
| 12/04(木) | 3,951 | 3,971 | 3,932 | 3,956 | 7,700 | 3,999.3 | 3,878.2 |
| 12/03(水) | 4,015 | 4,015 | 3,951 | 3,951 | 6,800 | 4,021.8 | 3,867.7 |
| 12/02(火) | 4,010 | 4,044 | 3,981 | 4,015 | 6,800 | 4,046.3 | 3,860.3 |
| 12/01(月) | 4,093 | 4,093 | 3,981 | 4,010 | 4,300 | 4,049.2 | 3,845.6 |
| 11/28(金) | 4,108 | 4,108 | 4,064 | 4,064 | 3,700 | 4,061.9 | 3,831.5 |
| 11/27(木) | 4,074 | 4,132 | 4,025 | 4,069 | 6,400 | 4,053.1 | 3,816.4 |
| 11/26(水) | 4,074 | 4,137 | 4,074 | 4,074 | 9,400 | 4,029.7 | 3,800.2 |
| 11/25(火) | 4,049 | 4,054 | 4,020 | 4,030 | 14,100 | 4,009.1 | 3,783.2 |
| 11/21(金) | 3,991 | 4,074 | 3,981 | 4,074 | 17,600 | 4,005.2 | 3,765.2 |
| 11/20(木) | 4,000 | 4,049 | 3,971 | 4,020 | 10,200 | 3,970.0 | 3,744.4 |
| 11/19(水) | 4,010 | 4,010 | 3,922 | 3,951 | 7,700 | 3,953.4 | 3,727.6 |
| 11/18(火) | 4,030 | 4,030 | 3,947 | 3,971 | 7,500 | 3,942.6 | 3,709.6 |
| 11/17(月) | 3,986 | 4,049 | 3,976 | 4,010 | 19,200 | 3,943.6 | 3,692.2 |
| 11/14(金) | 3,932 | 3,932 | 3,868 | 3,898 | 12,200 | 3,942.6 | 3,677.9 |
| 11/13(木) | 3,932 | 3,966 | 3,912 | 3,937 | 5,800 | 3,874.1 | 3,667.6 |
| 11/12(水) | 3,932 | 3,947 | 3,878 | 3,898 | 13,600 | 3,812.5 | 3,658.0 |
| 11/11(火) | 3,971 | 3,981 | 3,888 | 3,976 | 15,300 | 3,749.0 | 3,653.3 |
| 11/10(月) | 4,118 | 4,118 | 3,927 | 4,005 | 79,300 | 3,671.7 | 3,640.0 |
| 11/07(金) | 3,629 | 3,643 | 3,555 | 3,555 | 7,200 | 3,577.8 | 3,624.5 |
| 11/06(木) | 3,604 | 3,663 | 3,599 | 3,629 | 8,600 | 3,577.8 | 3,628.6 |
| 11/05(水) | 3,594 | 3,594 | 3,521 | 3,580 | 5,900 | 3,572.9 | 3,631.4 |
| 11/04(火) | 3,550 | 3,648 | 3,536 | 3,590 | 12,600 | 3,595.4 | 3,637.4 |
| 10/31(金) | 3,550 | 3,609 | 3,526 | 3,536 | 8,700 | 3,630.6 | 3,644.5 |
| 10/30(木) | 3,604 | 3,604 | 3,550 | 3,555 | 11,300 | 3,653.1 | 3,652.7 |
| 10/29(水) | 3,673 | 3,673 | 3,590 | 3,604 | 4,200 | 3,673.6 | 3,658.4 |
| 10/28(火) | 3,751 | 3,751 | 3,638 | 3,692 | 6,600 | 3,690.3 | 3,663.5 |
| 10/27(月) | 3,687 | 3,800 | 3,682 | 3,766 | 8,600 | 3,684.4 | 3,669.0 |
| 10/24(金) | 3,648 | 3,687 | 3,634 | 3,648 | 5,700 | 3,660.9 | 3,667.6 |
| 10/23(木) | 3,653 | 3,712 | 3,653 | 3,658 | 3,300 | 3,647.2 | 3,665.0 |
| 10/22(水) | 3,717 | 3,741 | 3,658 | 3,687 | 6,200 | 3,626.7 | 3,665.5 |
| 10/21(火) | 3,668 | 3,726 | 3,663 | 3,663 | 4,400 | 3,609.1 | 3,663.0 |
| 10/20(月) | 3,629 | 3,678 | 3,629 | 3,648 | 4,200 | 3,576.8 | 3,663.6 |
| 10/17(金) | 3,575 | 3,614 | 3,550 | 3,580 | 5,100 | 3,554.3 | 3,664.5 |
| 10/16(木) | 3,599 | 3,609 | 3,555 | 3,555 | 3,400 | 3,569.0 | 3,666.5 |
| 10/15(水) | 3,546 | 3,619 | 3,531 | 3,599 | 6,600 | 3,585.6 | 3,668.4 |
| 10/14(火) | 3,511 | 3,521 | 3,472 | 3,501 | 9,300 | 3,605.2 | 3,666.0 |
| 10/10(金) | 3,629 | 3,629 | 3,521 | 3,536 | 15,900 | 3,660.9 | 3,667.7 |
| 10/09(木) | 3,643 | 3,658 | 3,599 | 3,653 | 14,600 | 3,682.4 | 3,668.2 |
| 10/08(水) | 3,668 | 3,741 | 3,624 | 3,638 | 8,600 | 3,675.6 | 3,664.4 |
| 10/07(火) | 3,756 | 3,766 | 3,687 | 3,697 | 7,700 | 3,679.5 | 3,664.5 |
| 10/06(月) | 3,756 | 3,814 | 3,687 | 3,780 | 11,600 | 3,679.5 | 3,659.5 |
| 10/03(金) | 3,609 | 3,663 | 3,609 | 3,643 | 3,900 | 3,669.7 | 3,651.8 |
| 10/02(木) | 3,692 | 3,692 | 3,619 | 3,619 | 7,400 | 3,694.2 | 3,649.4 |
| 10/01(水) | 3,702 | 3,702 | 3,643 | 3,658 | 9,500 | 3,718.7 | 3,648.3 |
| 09/30(火) | 3,736 | 3,756 | 3,692 | 3,697 | 6,500 | 3,726.7 | 3,648.4 |
| 09/29(月) | 3,785 | 3,785 | 3,707 | 3,731 | 8,000 | 3,733.7 | 3,650.2 |
| 09/26(金) | 3,713 | 3,780 | 3,713 | 3,766 | 14,300 | 3,753.1 | 3,651.5 |
| 09/25(木) | 3,698 | 3,751 | 3,698 | 3,741 | 6,800 | 3,746.3 | 3,653.3 |
| 09/24(水) | 3,751 | 3,751 | 3,669 | 3,698 | 7,100 | 3,714.5 | 3,652.9 |
| 09/22(月) | 3,780 | 3,819 | 3,732 | 3,732 | 10,900 | 3,708.8 | 3,650.8 |
| 09/19(金) | 3,737 | 3,828 | 3,650 | 3,828 | 26,200 | 3,687.6 | 3,644.4 |
| 09/18(木) | 3,583 | 3,746 | 3,549 | 3,732 | 19,400 | 3,657.7 | 3,636.5 |
| 09/17(水) | 3,669 | 3,669 | 3,578 | 3,583 | 5,600 | 3,645.2 | 3,633.6 |
| 09/16(火) | 3,626 | 3,669 | 3,621 | 3,669 | 3,700 | 3,654.8 | - |
| 09/12(金) | 3,698 | 3,698 | 3,616 | 3,626 | 13,700 | 3,641.3 | - |
| 09/11(木) | 3,669 | 3,698 | 3,660 | 3,679 | 8,100 | 3,624.0 | - |
| 09/10(水) | 3,631 | 3,679 | 3,631 | 3,669 | 3,000 | 3,597.0 | - |
| 09/09(火) | 3,611 | 3,689 | 3,611 | 3,631 | 4,200 | 3,573.0 | - |
| 09/08(月) | 3,597 | 3,602 | 3,573 | 3,602 | 2,500 | 3,558.5 | - |
| 09/05(金) | 3,539 | 3,573 | 3,539 | 3,539 | 4,500 | 3,566.2 | - |
| 09/04(木) | 3,525 | 3,563 | 3,515 | 3,544 | 7,000 | 3,573.0 | - |
| 09/03(水) | 3,573 | 3,583 | 3,520 | 3,549 | 12,400 | 3,581.6 | - |
| 09/02(火) | 3,660 | 3,660 | 3,559 | 3,559 | 6,900 | 3,588.4 | - |
| 09/01(月) | 3,573 | 3,640 | 3,573 | 3,640 | 4,700 | 3,595.1 | - |
| 08/29(金) | 3,568 | 3,602 | 3,559 | 3,573 | 2,400 | 3,599.0 | - |
| 08/28(木) | 3,583 | 3,592 | 3,563 | 3,587 | 3,100 | 3,632.7 | - |
| 08/27(水) | 3,573 | 3,636 | 3,573 | 3,583 | 8,600 | 3,668.3 | - |
| 08/26(火) | 3,640 | 3,640 | 3,578 | 3,592 | 6,200 | 3,713.6 | - |
| 08/25(月) | 3,708 | 3,717 | 3,660 | 3,660 | 9,600 | 3,741.5 | - |
| 08/22(金) | 3,766 | 3,770 | 3,708 | 3,741 | 4,000 | 3,738.6 | - |
| 08/21(木) | 3,833 | 3,833 | 3,746 | 3,766 | 8,700 | 3,704.9 | - |
| 08/20(水) | 3,722 | 3,872 | 3,708 | 3,809 | 15,200 | 3,677.9 | - |
| 08/19(火) | 3,655 | 3,741 | 3,602 | 3,732 | 14,000 | 3,648.1 | - |
| 08/18(月) | 3,568 | 3,669 | 3,568 | 3,645 | 8,700 | 3,628.8 | - |
| 08/15(金) | 3,631 | 3,631 | 3,554 | 3,573 | 7,100 | 3,637.5 | - |
| 08/14(木) | 3,602 | 3,631 | 3,568 | 3,631 | 6,900 | 3,644.2 | - |
| 08/13(水) | 3,597 | 3,660 | 3,597 | 3,660 | 5,400 | 3,641.3 | - |
