?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,658 | 1,660 | 1,642 | 1,644 | 46,500 | 1,649.0 | 1,633.9 |
| 10/20(火) | 1,662 | 1,662 | 1,646 | 1,655 | 57,600 | 1,645.8 | 1,632.3 |
| 10/19(月) | 1,654 | 1,662 | 1,647 | 1,655 | 84,700 | 1,640.4 | 1,630.0 |
| 10/16(金) | 1,634 | 1,664 | 1,630 | 1,658 | 102,700 | 1,633.0 | 1,627.8 |
| 10/15(木) | 1,616 | 1,634 | 1,607 | 1,633 | 171,000 | 1,621.4 | 1,626.0 |
| 10/14(水) | 1,625 | 1,633 | 1,617 | 1,628 | 34,500 | 1,616.0 | 1,625.8 |
| 10/13(火) | 1,636 | 1,637 | 1,622 | 1,628 | 51,400 | 1,611.0 | 1,626.2 |
| 10/09(金) | 1,598 | 1,623 | 1,598 | 1,618 | 55,900 | 1,606.2 | 1,627.7 |
| 10/08(木) | 1,601 | 1,606 | 1,590 | 1,600 | 77,800 | 1,605.2 | 1,630.2 |
| 10/07(水) | 1,603 | 1,614 | 1,603 | 1,606 | 41,800 | 1,610.2 | 1,633.7 |
| 10/06(火) | 1,601 | 1,613 | 1,601 | 1,603 | 33,900 | 1,611.0 | 1,636.0 |
| 10/05(月) | 1,613 | 1,613 | 1,599 | 1,604 | 70,500 | 1,612.4 | 1,638.7 |
| 10/02(金) | 1,616 | 1,621 | 1,608 | 1,613 | 51,800 | 1,622.8 | 1,641.9 |
| 10/01(木) | 1,615 | 1,625 | 1,609 | 1,625 | 63,200 | 1,634.0 | 1,645.2 |
| 09/30(水) | 1,611 | 1,617 | 1,601 | 1,610 | 60,100 | 1,642.2 | 1,647.8 |
| 09/29(火) | 1,626 | 1,626 | 1,610 | 1,610 | 85,900 | 1,654.8 | 1,650.3 |
| 09/28(月) | 1,674 | 1,676 | 1,651 | 1,656 | 102,700 | 1,665.8 | 1,652.3 |
| 09/25(金) | 1,665 | 1,673 | 1,662 | 1,669 | 59,800 | 1,663.0 | 1,653.0 |
| 09/24(木) | 1,674 | 1,683 | 1,662 | 1,666 | 89,700 | 1,660.0 | 1,652.5 |
| 09/18(金) | 1,668 | 1,674 | 1,660 | 1,673 | 101,900 | 1,653.4 | 1,654.4 |
| 09/17(木) | 1,644 | 1,676 | 1,644 | 1,665 | 168,800 | 1,638.8 | 1,654.9 |
| 09/16(水) | 1,654 | 1,656 | 1,642 | 1,642 | 50,700 | 1,626.6 | 1,658.4 |
| 09/15(火) | 1,638 | 1,660 | 1,631 | 1,654 | 91,500 | 1,617.4 | 1,661.6 |
| 09/14(月) | 1,609 | 1,633 | 1,605 | 1,633 | 99,500 | 1,607.0 | 1,662.9 |
| 09/11(金) | 1,601 | 1,604 | 1,592 | 1,600 | 103,500 | 1,602.8 | 1,664.4 |
| 09/10(木) | 1,590 | 1,608 | 1,588 | 1,604 | 93,100 | 1,608.2 | 1,666.4 |
| 09/09(水) | 1,598 | 1,600 | 1,589 | 1,596 | 142,400 | 1,615.0 | 1,668.4 |
| 09/08(火) | 1,610 | 1,610 | 1,600 | 1,602 | 85,200 | 1,629.0 | 1,672.5 |
| 09/07(月) | 1,627 | 1,633 | 1,611 | 1,612 | 91,200 | 1,644.8 | 1,677.3 |
| 09/04(金) | 1,632 | 1,636 | 1,622 | 1,627 | 94,000 | 1,659.8 | 1,683.8 |
| 09/02(水) | 1,661 | 1,661 | 1,635 | 1,638 | 136,200 | 1,667.2 | 1,689.7 |
| 09/01(火) | 1,681 | 1,691 | 1,666 | 1,666 | 67,000 | 1,673.6 | 1,693.6 |
| 08/31(月) | 1,680 | 1,691 | 1,666 | 1,681 | 50,400 | 1,677.2 | 1,696.0 |
| 08/28(金) | 1,663 | 1,697 | 1,662 | 1,687 | 95,700 | 1,680.2 | 1,696.1 |
| 08/27(木) | 1,674 | 1,683 | 1,662 | 1,664 | 46,600 | 1,680.8 | 1,695.8 |
| 08/26(水) | 1,675 | 1,696 | 1,670 | 1,670 | 62,000 | 1,682.6 | 1,695.8 |
| 08/25(火) | 1,697 | 1,699 | 1,680 | 1,684 | 40,500 | 1,680.4 | 1,696.2 |
| 08/24(月) | 1,691 | 1,707 | 1,687 | 1,696 | 59,100 | 1,678.2 | 1,695.0 |
| 08/21(金) | 1,672 | 1,701 | 1,672 | 1,690 | 74,700 | 1,670.4 | 1,693.5 |
| 08/20(木) | 1,660 | 1,675 | 1,652 | 1,673 | 61,300 | 1,675.2 | 1,693.4 |
| 08/19(水) | 1,670 | 1,670 | 1,651 | 1,659 | 74,200 | 1,677.8 | 1,693.3 |
| 08/18(火) | 1,666 | 1,675 | 1,649 | 1,673 | 106,200 | 1,696.4 | 1,693.4 |
| 08/17(月) | 1,718 | 1,720 | 1,652 | 1,657 | 172,900 | 1,706.4 | 1,694.1 |
| 08/14(金) | 1,686 | 1,723 | 1,681 | 1,714 | 169,300 | 1,712.0 | 1,695.9 |
| 08/13(木) | 1,650 | 1,690 | 1,633 | 1,686 | 237,400 | 1,703.4 | 1,695.0 |
| 08/12(水) | 1,729 | 1,758 | 1,720 | 1,752 | 114,600 | 1,696.2 | 1,693.9 |
| 08/10(月) | 1,700 | 1,728 | 1,695 | 1,723 | 81,500 | 1,676.8 | 1,689.7 |
| 08/07(金) | 1,671 | 1,694 | 1,667 | 1,685 | 57,900 | 1,671.6 | 1,686.4 |
| 08/06(木) | 1,648 | 1,675 | 1,648 | 1,671 | 65,500 | 1,679.0 | 1,684.1 |
| 08/05(水) | 1,682 | 1,682 | 1,647 | 1,650 | 68,400 | 1,700.0 | 1,681.2 |
| 08/04(火) | 1,700 | 1,700 | 1,653 | 1,655 | 78,500 | 1,724.8 | 1,679.3 |
| 08/03(月) | 1,720 | 1,720 | 1,685 | 1,697 | 83,600 | 1,740.6 | 1,677.9 |
| 07/31(金) | 1,745 | 1,745 | 1,715 | 1,722 | 82,700 | 1,746.6 | 1,673.7 |
| 07/30(木) | 1,770 | 1,776 | 1,752 | 1,776 | 100,500 | 1,738.8 | 1,668.4 |
| 07/29(水) | 1,738 | 1,778 | 1,733 | 1,774 | 97,200 | 1,719.8 | 1,661.3 |
| 07/28(火) | 1,735 | 1,738 | 1,712 | 1,734 | 65,500 | 1,697.6 | 1,653.4 |
| 07/27(月) | 1,689 | 1,727 | 1,689 | 1,727 | 72,000 | 1,686.6 | 1,648.2 |
| 07/24(金) | 1,680 | 1,683 | 1,665 | 1,683 | 71,900 | 1,672.4 | 1,643.4 |
| 07/23(木) | 1,668 | 1,681 | 1,656 | 1,681 | 73,500 | 1,667.4 | 1,640.1 |
| 07/22(水) | 1,667 | 1,672 | 1,657 | 1,663 | 72,600 | 1,668.4 | 1,636.4 |
| 07/21(火) | 1,665 | 1,690 | 1,665 | 1,679 | 53,900 | 1,670.0 | 1,633.6 |
| 07/17(金) | 1,655 | 1,686 | 1,655 | 1,656 | 63,000 | 1,666.8 | 1,630.6 |
| 07/16(木) | 1,681 | 1,689 | 1,657 | 1,658 | 53,400 | 1,673.6 | 1,628.9 |
| 07/15(水) | 1,680 | 1,694 | 1,677 | 1,686 | 39,800 | 1,682.2 | 1,627.3 |
| 07/14(火) | 1,673 | 1,682 | 1,671 | 1,671 | 40,500 | 1,683.6 | 1,625.1 |
| 07/13(月) | 1,690 | 1,698 | 1,658 | 1,663 | 51,200 | 1,681.0 | 1,622.7 |
| 07/10(金) | 1,698 | 1,710 | 1,684 | 1,690 | 60,200 | 1,677.6 | 1,621.2 |
| 07/09(木) | 1,690 | 1,707 | 1,690 | 1,701 | 69,600 | 1,667.8 | 1,618.9 |
| 07/08(水) | 1,669 | 1,709 | 1,662 | 1,693 | 98,900 | 1,653.2 | 1,615.7 |
| 07/07(火) | 1,650 | 1,675 | 1,650 | 1,658 | 64,500 | 1,634.2 | 1,613.4 |
| 07/06(月) | 1,651 | 1,655 | 1,640 | 1,646 | 50,500 | 1,623.0 | 1,612.8 |
| 07/03(金) | 1,641 | 1,655 | 1,635 | 1,641 | 60,800 | 1,618.0 | 1,612.4 |
| 07/02(木) | 1,609 | 1,640 | 1,600 | 1,628 | 108,300 | 1,608.2 | 1,613.3 |
| 07/01(水) | 1,600 | 1,604 | 1,592 | 1,598 | 61,200 | 1,600.6 | 1,614.2 |
| 06/30(火) | 1,615 | 1,618 | 1,597 | 1,602 | 91,800 | 1,600.6 | 1,615.0 |
| 06/29(月) | 1,605 | 1,624 | 1,600 | 1,621 | 126,200 | 1,595.2 | 1,615.0 |
| 06/26(金) | 1,587 | 1,594 | 1,580 | 1,592 | 43,500 | 1,591.8 | 1,614.8 |
| 06/25(木) | 1,600 | 1,600 | 1,585 | 1,590 | 64,000 | 1,595.0 | 1,616.6 |
| 06/24(水) | 1,582 | 1,605 | 1,582 | 1,598 | 122,900 | 1,597.2 | 1,618.4 |
| 06/23(火) | 1,602 | 1,606 | 1,575 | 1,575 | 124,400 | 1,595.2 | 1,619.3 |
| 06/22(月) | 1,600 | 1,618 | 1,599 | 1,604 | 64,900 | 1,598.6 | 1,622.0 |
| 06/19(金) | 1,600 | 1,608 | 1,586 | 1,608 | 119,300 | 1,598.6 | 1,622.6 |
| 06/18(木) | 1,592 | 1,605 | 1,587 | 1,601 | 77,300 | 1,599.8 | 1,624.0 |
| 06/17(水) | 1,600 | 1,605 | 1,588 | 1,588 | 100,800 | 1,603.2 | 1,625.9 |
| 06/16(火) | 1,601 | 1,604 | 1,581 | 1,592 | 116,300 | 1,612.0 | 1,630.2 |
| 06/15(月) | 1,615 | 1,619 | 1,604 | 1,604 | 76,100 | 1,615.6 | 1,634.2 |
| 06/12(金) | 1,611 | 1,620 | 1,605 | 1,614 | 82,800 | 1,620.2 | 1,638.5 |
| 06/11(木) | 1,620 | 1,628 | 1,610 | 1,618 | 64,100 | 1,623.6 | 1,642.2 |
| 06/10(水) | 1,622 | 1,635 | 1,611 | 1,632 | 107,400 | 1,624.2 | 1,646.4 |
| 06/09(火) | 1,618 | 1,637 | 1,608 | 1,610 | 69,800 | 1,625.0 | 1,649.6 |
| 06/08(月) | 1,625 | 1,649 | 1,618 | 1,627 | 62,500 | 1,631.4 | 1,654.1 |
| 06/05(金) | 1,622 | 1,657 | 1,622 | 1,631 | 39,200 | 1,633.4 | 1,658.6 |
| 06/04(木) | 1,620 | 1,643 | 1,613 | 1,621 | 50,900 | 1,640.0 | 1,662.2 |
| 06/03(水) | 1,632 | 1,638 | 1,615 | 1,636 | 63,700 | 1,646.0 | 1,665.5 |
| 06/02(火) | 1,625 | 1,649 | 1,619 | 1,642 | 59,600 | 1,642.0 | 1,668.6 |
| 06/01(月) | 1,648 | 1,664 | 1,635 | 1,637 | 59,700 | 1,634.4 | 1,671.4 |
| 05/29(金) | 1,641 | 1,684 | 1,641 | 1,664 | 57,000 | 1,630.0 | 1,675.2 |
| 05/28(木) | 1,616 | 1,654 | 1,610 | 1,651 | 89,700 | 1,624.6 | 1,677.2 |
| 05/27(水) | 1,604 | 1,618 | 1,601 | 1,616 | 93,900 | 1,621.4 | 1,679.9 |
| 05/26(火) | 1,618 | 1,618 | 1,602 | 1,604 | 51,600 | 1,622.4 | 1,683.7 |
| 05/25(月) | 1,630 | 1,634 | 1,604 | 1,615 | 91,600 | 1,630.2 | 1,687.7 |
| 05/22(金) | 1,635 | 1,638 | 1,620 | 1,637 | 96,500 | 1,630.6 | 1,690.4 |
| 05/21(木) | 1,620 | 1,643 | 1,616 | 1,635 | 93,300 | 1,632.0 | 1,691.8 |
| 05/20(水) | 1,633 | 1,638 | 1,610 | 1,621 | 97,600 | 1,634.6 | 1,693.4 |
| 05/19(火) | 1,641 | 1,651 | 1,634 | 1,643 | 111,400 | 1,649.4 | 1,696.6 |
| 05/18(月) | 1,650 | 1,650 | 1,617 | 1,617 | 102,500 | 1,659.6 | 1,699.5 |
| 05/15(金) | 1,645 | 1,665 | 1,633 | 1,644 | 119,500 | 1,678.4 | 1,703.0 |
| 05/14(木) | 1,680 | 1,682 | 1,648 | 1,648 | 89,300 | 1,691.0 | 1,705.1 |
| 05/13(水) | 1,694 | 1,707 | 1,688 | 1,695 | 50,000 | 1,705.6 | 1,706.8 |
| 05/12(火) | 1,711 | 1,715 | 1,689 | 1,694 | 51,800 | 1,709.2 | 1,706.1 |
| 05/11(月) | 1,720 | 1,720 | 1,704 | 1,711 | 61,300 | 1,714.8 | 1,705.8 |
| 05/08(金) | 1,712 | 1,723 | 1,702 | 1,707 | 82,900 | 1,720.8 | 1,703.5 |
| 05/07(木) | 1,713 | 1,731 | 1,713 | 1,721 | 68,300 | 1,723.4 | 1,700.8 |
| 05/01(金) | 1,730 | 1,735 | 1,703 | 1,713 | 63,100 | 1,719.8 | 1,698.8 |
| 04/30(木) | 1,715 | 1,727 | 1,706 | 1,722 | 78,000 | 1,719.8 | 1,695.8 |
| 04/28(火) | 1,711 | 1,742 | 1,711 | 1,741 | 84,600 | 1,718.0 | 1,692.9 |
| 04/27(月) | 1,699 | 1,726 | 1,691 | 1,720 | 61,600 | 1,716.2 | 1,688.2 |
| 04/24(金) | 1,709 | 1,716 | 1,700 | 1,703 | 53,400 | 1,714.8 | 1,682.9 |
| 04/23(木) | 1,708 | 1,719 | 1,695 | 1,713 | 50,300 | 1,718.0 | 1,679.9 |
| 04/22(水) | 1,732 | 1,739 | 1,707 | 1,713 | 53,000 | 1,717.6 | 1,677.3 |
| 04/21(火) | 1,718 | 1,740 | 1,698 | 1,732 | 78,200 | 1,715.8 | 1,673.5 |
| 04/20(月) | 1,729 | 1,732 | 1,704 | 1,713 | 48,800 | 1,705.8 | 1,668.6 |
| 04/17(金) | 1,719 | 1,728 | 1,709 | 1,719 | 38,200 | 1,698.0 | 1,664.4 |
| 04/16(木) | 1,710 | 1,737 | 1,707 | 1,711 | 60,800 | 1,689.0 | 1,659.7 |
| 04/15(水) | 1,694 | 1,710 | 1,694 | 1,704 | 46,000 | 1,686.8 | 1,656.1 |
| 04/14(火) | 1,695 | 1,695 | 1,673 | 1,682 | 38,700 | 1,689.4 | 1,653.2 |
| 04/13(月) | 1,671 | 1,683 | 1,670 | 1,674 | 30,000 | 1,693.6 | 1,650.5 |
| 04/10(金) | 1,704 | 1,708 | 1,674 | 1,674 | 63,300 | 1,698.2 | 1,648.9 |
| 04/09(木) | 1,729 | 1,729 | 1,700 | 1,700 | 63,500 | 1,701.8 | 1,647.2 |
| 04/08(水) | 1,723 | 1,729 | 1,715 | 1,717 | 80,600 | 1,697.0 | 1,643.9 |
| 04/07(火) | 1,698 | 1,710 | 1,693 | 1,703 | 40,000 | 1,691.2 | 1,640.5 |
| 04/06(月) | 1,685 | 1,702 | 1,685 | 1,697 | 39,700 | 1,681.2 | 1,639.0 |
| 04/03(金) | 1,684 | 1,696 | 1,675 | 1,692 | 40,000 | 1,669.4 | 1,638.8 |
| 04/02(木) | 1,692 | 1,704 | 1,671 | 1,676 | 77,900 | 1,665.2 | 1,637.9 |
| 04/01(水) | 1,678 | 1,690 | 1,666 | 1,688 | 76,200 | 1,657.6 | 1,637.1 |
| 03/31(火) | 1,636 | 1,663 | 1,630 | 1,653 | 63,200 | 1,649.9 | 1,635.1 |
| 03/30(月) | 1,626 | 1,646 | 1,611 | 1,638 | 189,800 | 1,644.4 | 1,634.7 |
| 03/27(金) | 1,642 | 1,678 | 1,641 | 1,671 | 146,000 | 1,634.3 | 1,636.0 |
| 03/26(木) | 1,650 | 1,651 | 1,624 | 1,638 | 65,200 | 1,625.4 | 1,635.6 |
| 03/25(水) | 1,644 | 1,651 | 1,636 | 1,650 | 70,900 | 1,627.5 | 1,636.1 |
| 03/24(火) | 1,621 | 1,628 | 1,612 | 1,625 | 68,300 | 1,620.9 | 1,636.0 |
| 03/23(月) | 1,636 | 1,636 | 1,586 | 1,588 | 154,400 | 1,617.8 | 1,637.2 |
| 03/19(木) | 1,646 | 1,646 | 1,626 | 1,626 | 74,200 | 1,621.9 | 1,639.5 |
| 03/18(水) | 1,634 | 1,649 | 1,622 | 1,649 | 65,900 | 1,617.0 | 1,640.7 |
| 03/17(火) | 1,629 | 1,629 | 1,614 | 1,617 | 57,600 | 1,611.6 | 1,640.2 |
| 03/16(月) | 1,607 | 1,629 | 1,602 | 1,610 | 93,000 | 1,614.5 | 1,640.2 |
| 03/13(金) | 1,600 | 1,613 | 1,597 | 1,608 | 96,200 | 1,615.7 | 1,641.0 |
| 03/12(木) | 1,621 | 1,623 | 1,599 | 1,602 | 96,600 | 1,620.7 | 1,642.1 |
| 03/11(水) | 1,636 | 1,638 | 1,621 | 1,621 | 58,400 | 1,626.7 | 1,644.6 |
| 03/10(火) | 1,638 | 1,638 | 1,619 | 1,631 | 66,100 | 1,625.6 | 1,645.1 |
| 03/09(月) | 1,608 | 1,623 | 1,595 | 1,616 | 117,500 | 1,625.8 | 1,645.8 |
| 03/06(金) | 1,632 | 1,638 | 1,618 | 1,633 | 58,000 | 1,635.9 | 1,646.6 |
| 03/05(木) | 1,648 | 1,654 | 1,627 | 1,632 | 83,100 | 1,647.5 | 1,647.4 |
| 03/04(水) | 1,622 | 1,628 | 1,593 | 1,616 | 140,600 | 1,655.3 | 1,649.3 |
| 03/03(火) | 1,666 | 1,666 | 1,629 | 1,632 | 144,800 | 1,663.4 | 1,651.7 |
| 03/02(月) | 1,666 | 1,677 | 1,658 | 1,666 | 85,800 | 1,664.6 | 1,654.5 |
| 02/27(金) | 1,685 | 1,693 | 1,676 | 1,691 | 50,800 | 1,659.7 | 1,655.2 |
| 02/26(木) | 1,654 | 1,678 | 1,651 | 1,671 | 74,600 | 1,655.7 | 1,654.1 |
| 02/25(水) | 1,645 | 1,657 | 1,635 | 1,656 | 77,000 | 1,653.5 | 1,654.3 |
| 02/24(火) | 1,653 | 1,654 | 1,629 | 1,638 | 82,700 | 1,652.4 | 1,655.5 |
| 02/20(金) | 1,660 | 1,660 | 1,638 | 1,642 | 71,800 | 1,654.1 | 1,657.9 |
| 02/19(木) | 1,660 | 1,671 | 1,651 | 1,671 | 78,900 | 1,656.8 | 1,659.6 |
| 02/18(水) | 1,654 | 1,662 | 1,651 | 1,660 | 82,400 | 1,651.8 | 1,659.9 |
| 02/17(火) | 1,649 | 1,666 | 1,638 | 1,651 | 89,000 | 1,650.8 | 1,660.2 |
| 02/16(月) | 1,665 | 1,665 | 1,633 | 1,647 | 96,100 | 1,647.9 | 1,660.7 |
| 02/13(金) | 1,652 | 1,673 | 1,639 | 1,655 | 134,600 | 1,641.9 | 1,661.2 |
| 02/12(木) | 1,669 | 1,671 | 1,636 | 1,646 | 96,700 | 1,637.0 | 1,661.8 |
| 02/10(火) | 1,642 | 1,661 | 1,642 | 1,655 | 72,800 | 1,635.1 | 1,663.1 |
| 02/09(月) | 1,639 | 1,646 | 1,628 | 1,636 | 88,500 | 1,636.4 | 1,663.5 |
| 02/06(金) | 1,620 | 1,621 | 1,602 | 1,617 | 118,300 | 1,636.4 | 1,664.6 |
| 02/05(木) | 1,636 | 1,639 | 1,618 | 1,631 | 151,500 | 1,642.8 | 1,666.9 |
| 02/04(水) | 1,663 | 1,663 | 1,631 | 1,636 | 99,000 | 1,643.4 | 1,667.5 |
| 02/03(火) | 1,646 | 1,666 | 1,641 | 1,662 | 53,600 | 1,646.9 | 1,667.5 |
| 02/02(月) | 1,649 | 1,653 | 1,634 | 1,636 | 85,700 | 1,650.6 | 1,666.5 |
| 01/30(金) | 1,631 | 1,650 | 1,627 | 1,649 | 66,000 | 1,658.2 | 1,666.1 |
| 01/29(木) | 1,652 | 1,662 | 1,621 | 1,634 | 123,300 | 1,669.1 | 1,665.3 |
| 01/28(水) | 1,675 | 1,675 | 1,654 | 1,654 | 70,100 | 1,679.2 | 1,664.4 |
| 01/27(火) | 1,674 | 1,683 | 1,662 | 1,681 | 55,200 | 1,680.9 | 1,662.8 |
| 01/26(月) | 1,680 | 1,695 | 1,667 | 1,674 | 66,300 | 1,680.1 | 1,659.6 |
| 01/23(金) | 1,702 | 1,704 | 1,688 | 1,703 | 59,300 | 1,682.9 | 1,657.0 |
| 01/22(木) | 1,669 | 1,691 | 1,663 | 1,685 | 44,800 | 1,681.5 | 1,653.6 |
| 01/21(水) | 1,661 | 1,668 | 1,652 | 1,662 | 55,100 | 1,681.7 | 1,650.1 |
| 01/20(火) | 1,689 | 1,689 | 1,671 | 1,677 | 51,900 | 1,684.8 | 1,646.6 |
| 01/19(月) | 1,699 | 1,699 | 1,680 | 1,688 | 48,600 | 1,682.9 | 1,643.7 |
| 01/16(金) | 1,688 | 1,696 | 1,680 | 1,696 | 52,600 | 1,678.0 | 1,639.5 |
| 01/15(木) | 1,677 | 1,692 | 1,673 | 1,686 | 40,300 | 1,670.6 | 1,636.1 |
| 01/14(水) | 1,668 | 1,683 | 1,661 | 1,678 | 69,500 | 1,667.9 | 1,632.2 |
| 01/13(火) | 1,673 | 1,688 | 1,664 | 1,667 | 89,100 | 1,667.7 | 1,629.6 |
| 01/09(金) | 1,659 | 1,669 | 1,657 | 1,663 | 36,100 | 1,667.3 | 1,626.6 |
| 01/08(木) | 1,681 | 1,685 | 1,659 | 1,659 | 45,300 | 1,667.7 | 1,625.1 |
| 01/07(水) | 1,677 | 1,684 | 1,669 | 1,672 | 35,400 | 1,670.6 | 1,625.0 |
| 01/06(火) | 1,670 | 1,683 | 1,669 | 1,677 | 45,700 | 1,665.2 | 1,623.0 |
| 01/05(月) | 1,686 | 1,688 | 1,657 | 1,665 | 52,700 | 1,657.4 | 1,620.2 |
| 12/30(火) | 1,680 | 1,681 | 1,663 | 1,665 | 44,100 | 1,651.4 | 1,618.5 |
| 12/29(月) | 1,658 | 1,676 | 1,645 | 1,674 | 54,300 | 1,643.6 | 1,616.0 |
| 12/26(金) | 1,641 | 1,649 | 1,633 | 1,645 | 53,300 | 1,634.5 | 1,614.0 |
| 12/25(木) | 1,651 | 1,651 | 1,628 | 1,638 | 56,300 | 1,627.9 | 1,611.7 |
| 12/24(水) | 1,636 | 1,638 | 1,627 | 1,635 | 33,200 | 1,623.0 | 1,609.6 |
| 12/23(火) | 1,628 | 1,636 | 1,620 | 1,626 | 59,500 | 1,616.4 | 1,607.8 |
| 12/22(月) | 1,628 | 1,628 | 1,614 | 1,628 | 34,800 | 1,612.9 | 1,606.7 |
| 12/19(金) | 1,616 | 1,623 | 1,604 | 1,612 | 41,700 | 1,611.0 | 1,606.1 |
| 12/18(木) | 1,604 | 1,618 | 1,597 | 1,614 | 31,900 | 1,608.1 | 1,602.1 |
| 12/17(水) | 1,612 | 1,625 | 1,588 | 1,602 | 34,500 | 1,600.1 | 1,598.2 |
| 12/16(火) | 1,626 | 1,626 | 1,608 | 1,609 | 25,600 | 1,600.7 | 1,594.7 |
| 12/15(月) | 1,597 | 1,626 | 1,597 | 1,619 | 41,000 | 1,595.5 | 1,589.9 |
| 12/12(金) | 1,594 | 1,602 | 1,588 | 1,597 | 42,900 | 1,593.7 | 1,584.3 |
| 12/11(木) | 1,592 | 1,593 | 1,564 | 1,574 | 58,200 | 1,591.8 | 1,579.7 |
| 12/10(水) | 1,601 | 1,605 | 1,588 | 1,605 | 52,700 | 1,599.7 | 1,575.5 |
| 12/09(火) | 1,612 | 1,613 | 1,572 | 1,583 | 88,500 | 1,597.2 | 1,571.0 |
| 12/08(月) | 1,597 | 1,610 | 1,590 | 1,610 | 37,000 | 1,605.6 | 1,566.9 |
| 12/05(金) | 1,601 | 1,609 | 1,586 | 1,588 | 42,300 | 1,615.3 | 1,560.6 |
| 12/04(木) | 1,592 | 1,614 | 1,588 | 1,614 | 33,100 | 1,622.1 | 1,554.6 |
| 12/03(水) | 1,621 | 1,626 | 1,592 | 1,592 | 50,100 | 1,620.7 | 1,548.5 |
| 12/02(火) | 1,668 | 1,668 | 1,619 | 1,624 | 64,700 | 1,626.5 | 1,544.0 |
| 12/01(月) | 1,638 | 1,681 | 1,629 | 1,658 | 108,400 | 1,622.5 | 1,538.0 |
| 11/28(金) | 1,599 | 1,624 | 1,595 | 1,621 | 39,100 | 1,615.7 | 1,531.0 |
| 11/27(木) | 1,624 | 1,629 | 1,601 | 1,607 | 37,200 | 1,608.5 | 1,525.2 |
| 11/26(水) | 1,620 | 1,626 | 1,608 | 1,621 | 41,200 | 1,604.6 | 1,519.8 |
| 11/25(火) | 1,627 | 1,629 | 1,602 | 1,604 | 63,400 | 1,598.0 | - |
| 11/21(金) | 1,581 | 1,629 | 1,581 | 1,624 | 52,100 | 1,597.2 | - |
| 11/20(木) | 1,591 | 1,600 | 1,586 | 1,586 | 50,700 | 1,594.7 | - |
| 11/19(水) | 1,591 | 1,609 | 1,581 | 1,588 | 50,500 | 1,580.1 | - |
| 11/18(火) | 1,590 | 1,597 | 1,579 | 1,588 | 81,200 | 1,565.8 | - |
| 11/17(月) | 1,611 | 1,618 | 1,570 | 1,600 | 93,200 | 1,551.0 | - |
| 11/14(金) | 1,554 | 1,618 | 1,554 | 1,612 | 205,900 | 1,528.9 | - |
| 11/13(木) | 1,524 | 1,527 | 1,506 | 1,513 | 38,500 | 1,502.1 | - |
| 11/12(水) | 1,522 | 1,543 | 1,515 | 1,516 | 60,200 | 1,495.8 | - |
| 11/11(火) | 1,495 | 1,519 | 1,487 | 1,515 | 69,700 | 1,486.9 | - |
| 11/10(月) | 1,480 | 1,494 | 1,480 | 1,489 | 80,500 | 1,482.3 | - |
| 11/07(金) | 1,482 | 1,482 | 1,467 | 1,478 | 25,800 | 1,480.5 | - |
| 11/06(木) | 1,467 | 1,486 | 1,467 | 1,482 | 35,200 | 1,475.5 | - |
| 11/05(水) | 1,482 | 1,488 | 1,458 | 1,471 | 55,000 | 1,466.5 | - |
| 11/04(火) | 1,481 | 1,495 | 1,469 | 1,491 | 43,000 | 1,464.6 | - |
| 10/31(金) | 1,456 | 1,481 | 1,455 | 1,481 | 80,200 | 1,462.1 | - |
| 10/30(木) | 1,437 | 1,454 | 1,437 | 1,453 | 206,600 | 1,461.1 | - |
| 10/29(水) | 1,454 | 1,461 | 1,437 | 1,437 | 62,000 | 1,467.1 | - |
| 10/28(火) | 1,476 | 1,477 | 1,460 | 1,461 | 75,300 | 1,475.1 | - |
| 10/27(月) | 1,476 | 1,488 | 1,476 | 1,479 | 64,200 | 1,477.2 | - |
| 10/24(金) | 1,486 | 1,488 | 1,473 | 1,476 | 62,500 | 1,474.3 | - |
| 10/23(木) | 1,473 | 1,485 | 1,461 | 1,483 | 61,200 | 1,467.1 | - |
| 10/22(水) | 1,474 | 1,481 | 1,468 | 1,477 | 60,800 | 1,463.6 | - |
| 10/21(火) | 1,468 | 1,475 | 1,465 | 1,472 | 49,300 | 1,459.7 | - |
