?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,422 | 1,431 | 1,422 | 1,431 | 1,600 | 1,423.0 | 1,460.1 |
| 08/12(水) | 1,439 | 1,440 | 1,422 | 1,422 | 4,500 | 1,419.8 | 1,461.2 |
| 08/10(月) | 1,431 | 1,431 | 1,426 | 1,426 | 1,800 | 1,420.4 | 1,462.1 |
| 08/07(金) | 1,428 | 1,428 | 1,413 | 1,416 | 2,300 | 1,417.6 | 1,462.6 |
| 08/06(木) | 1,413 | 1,430 | 1,413 | 1,420 | 1,700 | 1,436.2 | 1,463.0 |
| 08/05(水) | 1,416 | 1,421 | 1,415 | 1,415 | 2,100 | 1,451.2 | 1,464.2 |
| 08/04(火) | 1,421 | 1,433 | 1,420 | 1,425 | 2,500 | 1,467.4 | 1,463.5 |
| 08/03(月) | 1,442 | 1,443 | 1,400 | 1,412 | 18,400 | 1,479.8 | 1,461.8 |
| 07/31(金) | 1,509 | 1,515 | 1,482 | 1,509 | 7,400 | 1,496.4 | 1,460.6 |
| 07/30(木) | 1,520 | 1,520 | 1,486 | 1,495 | 13,300 | 1,487.6 | 1,455.0 |
| 07/29(水) | 1,498 | 1,504 | 1,453 | 1,496 | 13,000 | 1,483.6 | 1,449.6 |
| 07/28(火) | 1,503 | 1,503 | 1,487 | 1,487 | 12,400 | 1,479.0 | 1,444.6 |
| 07/27(月) | 1,465 | 1,495 | 1,465 | 1,495 | 4,300 | 1,475.6 | 1,439.8 |
| 07/24(金) | 1,472 | 1,473 | 1,456 | 1,465 | 2,900 | 1,464.2 | 1,434.8 |
| 07/23(木) | 1,475 | 1,482 | 1,474 | 1,475 | 4,200 | 1,468.0 | 1,430.5 |
| 07/22(水) | 1,475 | 1,480 | 1,471 | 1,473 | 2,400 | 1,473.2 | 1,426.2 |
| 07/21(火) | 1,455 | 1,470 | 1,442 | 1,470 | 4,000 | 1,472.4 | 1,422.3 |
| 07/17(金) | 1,494 | 1,494 | 1,401 | 1,438 | 15,800 | 1,471.4 | 1,418.2 |
| 07/16(木) | 1,508 | 1,508 | 1,483 | 1,484 | 4,100 | 1,478.2 | 1,415.2 |
| 07/15(水) | 1,475 | 1,501 | 1,475 | 1,501 | 10,800 | 1,475.8 | 1,409.9 |
| 07/14(火) | 1,451 | 1,472 | 1,450 | 1,469 | 8,600 | 1,469.4 | 1,404.3 |
| 07/13(月) | 1,475 | 1,475 | 1,452 | 1,465 | 3,600 | 1,467.6 | 1,400.6 |
| 07/10(金) | 1,474 | 1,480 | 1,471 | 1,472 | 4,900 | 1,463.2 | 1,397.0 |
| 07/09(木) | 1,470 | 1,472 | 1,461 | 1,472 | 2,600 | 1,456.8 | 1,394.0 |
| 07/08(水) | 1,464 | 1,470 | 1,440 | 1,469 | 6,900 | 1,447.4 | 1,389.9 |
| 07/07(火) | 1,455 | 1,466 | 1,443 | 1,460 | 8,400 | 1,443.4 | 1,386.7 |
| 07/06(月) | 1,446 | 1,450 | 1,443 | 1,443 | 4,200 | 1,431.2 | 1,382.5 |
| 07/03(金) | 1,425 | 1,445 | 1,425 | 1,440 | 2,500 | 1,419.2 | 1,380.0 |
| 07/02(木) | 1,444 | 1,444 | 1,420 | 1,425 | 3,500 | 1,407.2 | 1,378.1 |
| 07/01(水) | 1,428 | 1,450 | 1,411 | 1,449 | 13,300 | 1,396.4 | 1,376.5 |
| 06/30(火) | 1,399 | 1,411 | 1,386 | 1,399 | 7,800 | 1,378.6 | 1,374.4 |
| 06/29(月) | 1,383 | 1,383 | 1,360 | 1,383 | 8,600 | 1,372.6 | 1,374.1 |
| 06/26(金) | 1,380 | 1,381 | 1,369 | 1,380 | 2,800 | 1,369.8 | 1,374.2 |
| 06/25(木) | 1,375 | 1,380 | 1,371 | 1,371 | 3,200 | 1,367.4 | 1,374.0 |
| 06/24(水) | 1,357 | 1,360 | 1,356 | 1,360 | 1,300 | 1,364.8 | 1,372.7 |
| 06/23(火) | 1,360 | 1,369 | 1,358 | 1,369 | 2,400 | 1,366.6 | 1,372.0 |
| 06/22(月) | 1,367 | 1,369 | 1,356 | 1,369 | 3,900 | 1,367.8 | 1,371.5 |
| 06/19(金) | 1,357 | 1,368 | 1,351 | 1,368 | 2,300 | 1,367.4 | 1,370.7 |
| 06/18(木) | 1,376 | 1,376 | 1,355 | 1,358 | 1,100 | 1,366.6 | 1,370.3 |
| 06/17(水) | 1,376 | 1,376 | 1,369 | 1,369 | 2,700 | 1,365.2 | 1,370.3 |
| 06/16(火) | 1,370 | 1,375 | 1,367 | 1,375 | 3,900 | 1,363.4 | 1,367.8 |
| 06/15(月) | 1,373 | 1,373 | 1,344 | 1,367 | 4,900 | 1,364.0 | 1,364.1 |
| 06/12(金) | 1,363 | 1,364 | 1,355 | 1,364 | 1,600 | 1,365.2 | 1,361.4 |
| 06/11(木) | 1,355 | 1,356 | 1,336 | 1,351 | 4,100 | 1,372.0 | 1,359.0 |
| 06/10(水) | 1,357 | 1,366 | 1,335 | 1,360 | 4,500 | 1,375.8 | 1,357.3 |
| 06/09(火) | 1,377 | 1,378 | 1,368 | 1,378 | 1,200 | 1,381.4 | 1,354.9 |
| 06/08(月) | 1,368 | 1,373 | 1,340 | 1,373 | 8,700 | 1,376.8 | 1,351.7 |
| 06/05(金) | 1,375 | 1,398 | 1,375 | 1,398 | 4,600 | 1,378.2 | 1,349.8 |
| 06/04(木) | 1,380 | 1,380 | 1,366 | 1,370 | 800 | 1,377.4 | 1,345.9 |
| 06/03(水) | 1,370 | 1,400 | 1,358 | 1,388 | 7,000 | 1,380.4 | 1,342.9 |
| 06/02(火) | 1,366 | 1,369 | 1,355 | 1,355 | 2,500 | 1,381.8 | 1,339.6 |
| 06/01(月) | 1,403 | 1,403 | 1,380 | 1,380 | 2,900 | 1,389.4 | 1,338.1 |
| 05/29(金) | 1,384 | 1,419 | 1,383 | 1,394 | 4,300 | 1,390.6 | 1,335.6 |
| 05/28(木) | 1,387 | 1,390 | 1,385 | 1,385 | 2,800 | 1,386.6 | 1,332.8 |
| 05/27(水) | 1,402 | 1,402 | 1,380 | 1,395 | 8,000 | 1,377.2 | 1,330.4 |
| 05/26(火) | 1,395 | 1,395 | 1,378 | 1,393 | 4,800 | 1,367.0 | 1,327.8 |
| 05/25(月) | 1,399 | 1,399 | 1,378 | 1,386 | 4,300 | 1,359.4 | 1,324.1 |
| 05/22(金) | 1,344 | 1,388 | 1,344 | 1,374 | 13,400 | 1,352.2 | 1,320.4 |
| 05/21(木) | 1,350 | 1,350 | 1,330 | 1,338 | 7,500 | 1,349.0 | 1,316.6 |
| 05/20(水) | 1,352 | 1,360 | 1,321 | 1,344 | 7,500 | 1,352.8 | 1,314.4 |
| 05/19(火) | 1,366 | 1,366 | 1,347 | 1,355 | 5,500 | 1,345.6 | 1,313.1 |
| 05/18(月) | 1,361 | 1,361 | 1,350 | 1,350 | 8,100 | 1,330.8 | 1,311.9 |
| 05/15(金) | 1,346 | 1,359 | 1,346 | 1,358 | 4,000 | 1,321.0 | 1,310.7 |
| 05/14(木) | 1,357 | 1,359 | 1,341 | 1,357 | 21,400 | 1,310.2 | 1,309.2 |
| 05/13(水) | 1,290 | 1,314 | 1,290 | 1,308 | 6,900 | 1,300.2 | 1,307.6 |
| 05/12(火) | 1,304 | 1,305 | 1,281 | 1,281 | 3,300 | 1,298.6 | 1,307.4 |
| 05/11(月) | 1,305 | 1,308 | 1,298 | 1,301 | 2,600 | 1,302.2 | 1,308.0 |
| 05/08(金) | 1,310 | 1,310 | 1,304 | 1,304 | 900 | 1,307.0 | 1,307.1 |
| 05/07(木) | 1,303 | 1,328 | 1,303 | 1,307 | 4,700 | 1,306.4 | 1,306.0 |
| 05/01(金) | 1,299 | 1,301 | 1,295 | 1,300 | 1,600 | 1,303.8 | 1,305.5 |
| 04/30(木) | 1,305 | 1,320 | 1,293 | 1,299 | 3,500 | 1,304.8 | 1,305.4 |
| 04/28(火) | 1,330 | 1,330 | 1,314 | 1,325 | 6,600 | 1,308.8 | 1,305.8 |
| 04/27(月) | 1,301 | 1,303 | 1,293 | 1,301 | 4,000 | 1,307.4 | 1,304.1 |
| 04/24(金) | 1,304 | 1,307 | 1,294 | 1,294 | 3,200 | 1,311.6 | 1,303.1 |
| 04/23(木) | 1,320 | 1,320 | 1,304 | 1,305 | 1,900 | 1,318.2 | 1,303.5 |
| 04/22(水) | 1,329 | 1,329 | 1,318 | 1,319 | 900 | 1,323.0 | 1,304.1 |
| 04/21(火) | 1,322 | 1,335 | 1,311 | 1,318 | 3,600 | 1,319.2 | 1,305.3 |
| 04/20(月) | 1,337 | 1,343 | 1,322 | 1,322 | 2,200 | 1,314.2 | 1,306.9 |
| 04/17(金) | 1,329 | 1,331 | 1,315 | 1,327 | 2,000 | 1,305.6 | 1,303.7 |
| 04/16(木) | 1,305 | 1,335 | 1,302 | 1,329 | 9,100 | 1,297.2 | 1,300.4 |
| 04/15(水) | 1,293 | 1,310 | 1,293 | 1,300 | 2,400 | 1,293.4 | 1,297.8 |
| 04/14(火) | 1,277 | 1,293 | 1,277 | 1,293 | 4,800 | 1,298.4 | 1,295.4 |
| 04/13(月) | 1,289 | 1,289 | 1,274 | 1,279 | 1,900 | 1,304.0 | 1,292.8 |
| 04/10(金) | 1,305 | 1,305 | 1,270 | 1,285 | 11,700 | 1,312.2 | 1,292.3 |
| 04/09(木) | 1,322 | 1,322 | 1,300 | 1,310 | 2,500 | 1,318.6 | 1,291.0 |
| 04/08(水) | 1,325 | 1,335 | 1,314 | 1,325 | 6,500 | 1,317.4 | 1,288.4 |
| 04/07(火) | 1,310 | 1,321 | 1,300 | 1,321 | 4,400 | 1,311.4 | 1,285.8 |
| 04/06(月) | 1,317 | 1,342 | 1,304 | 1,320 | 7,100 | 1,303.0 | 1,284.8 |
| 04/03(金) | 1,310 | 1,396 | 1,300 | 1,317 | 40,700 | 1,294.2 | 1,282.1 |
| 04/02(木) | 1,300 | 1,313 | 1,280 | 1,304 | 5,200 | 1,289.8 | 1,278.0 |
| 04/01(水) | 1,300 | 1,305 | 1,290 | 1,295 | 4,700 | 1,288.4 | 1,274.0 |
| 03/31(火) | 1,268 | 1,298 | 1,259 | 1,279 | 5,000 | 1,291.1 | 1,270.1 |
| 03/30(月) | 1,281 | 1,288 | 1,266 | 1,276 | 9,900 | 1,291.8 | 1,267.2 |
| 03/27(金) | 1,326 | 1,326 | 1,287 | 1,295 | 10,700 | 1,292.1 | 1,264.2 |
| 03/26(木) | 1,310 | 1,310 | 1,290 | 1,297 | 7,300 | 1,293.6 | 1,260.8 |
| 03/25(水) | 1,304 | 1,311 | 1,295 | 1,309 | 5,300 | 1,298.1 | 1,256.6 |
| 03/24(火) | 1,278 | 1,287 | 1,276 | 1,282 | 3,800 | 1,306.5 | 1,252.1 |
| 03/23(月) | 1,287 | 1,289 | 1,260 | 1,278 | 11,000 | 1,321.6 | 1,248.8 |
| 03/19(木) | 1,302 | 1,312 | 1,289 | 1,303 | 6,500 | 1,314.6 | 1,246.5 |
| 03/18(水) | 1,356 | 1,356 | 1,312 | 1,319 | 9,900 | 1,302.8 | 1,242.6 |
| 03/17(火) | 1,360 | 1,369 | 1,313 | 1,350 | 21,700 | 1,291.5 | 1,238.0 |
| 03/16(月) | 1,312 | 1,389 | 1,264 | 1,358 | 115,700 | 1,269.6 | 1,231.8 |
| 03/13(金) | 1,240 | 1,261 | 1,230 | 1,243 | 2,500 | 1,243.7 | 1,225.3 |
| 03/12(木) | 1,263 | 1,263 | 1,244 | 1,244 | 5,000 | 1,248.2 | 1,223.3 |
| 03/11(水) | 1,263 | 1,266 | 1,242 | 1,263 | 2,400 | 1,250.1 | 1,221.3 |
| 03/10(火) | 1,229 | 1,271 | 1,228 | 1,241 | 9,500 | 1,246.8 | 1,218.4 |
| 03/09(月) | 1,236 | 1,261 | 1,216 | 1,229 | 15,300 | 1,250.3 | 1,216.1 |
| 03/06(金) | 1,253 | 1,278 | 1,226 | 1,265 | 7,700 | 1,264.1 | 1,216.4 |
| 03/05(木) | 1,246 | 1,279 | 1,246 | 1,253 | 6,700 | 1,261.2 | 1,215.2 |
| 03/04(水) | 1,248 | 1,258 | 1,224 | 1,246 | 11,400 | 1,253.6 | 1,215.5 |
| 03/03(火) | 1,306 | 1,306 | 1,258 | 1,258 | 28,900 | 1,245.1 | 1,216.4 |
| 03/02(月) | 1,272 | 1,302 | 1,263 | 1,298 | 36,400 | 1,233.2 | 1,217.6 |
| 02/27(金) | 1,234 | 1,253 | 1,220 | 1,250 | 15,500 | 1,215.0 | 1,217.2 |
| 02/26(木) | 1,207 | 1,217 | 1,202 | 1,215 | 8,200 | 1,205.0 | 1,218.4 |
| 02/25(水) | 1,199 | 1,210 | 1,196 | 1,204 | 8,700 | 1,203.9 | 1,221.5 |
| 02/24(火) | 1,210 | 1,213 | 1,197 | 1,199 | 7,300 | 1,201.5 | 1,226.0 |
| 02/20(金) | 1,205 | 1,210 | 1,202 | 1,207 | 1,800 | 1,201.2 | 1,231.2 |
| 02/19(木) | 1,210 | 1,210 | 1,200 | 1,201 | 4,600 | 1,199.8 | 1,235.7 |
| 02/18(水) | 1,188 | 1,218 | 1,185 | 1,210 | 19,100 | 1,203.5 | 1,239.6 |
| 02/17(火) | 1,195 | 1,199 | 1,192 | 1,192 | 4,900 | 1,202.7 | 1,243.1 |
| 02/16(月) | 1,201 | 1,202 | 1,196 | 1,197 | 2,400 | 1,205.2 | 1,246.8 |
| 02/13(金) | 1,219 | 1,219 | 1,195 | 1,200 | 3,500 | 1,204.8 | 1,250.0 |
| 02/12(木) | 1,217 | 1,232 | 1,214 | 1,219 | 3,600 | 1,204.1 | 1,252.7 |
| 02/10(火) | 1,202 | 1,217 | 1,202 | 1,206 | 6,900 | 1,198.4 | 1,254.5 |
| 02/09(月) | 1,199 | 1,209 | 1,196 | 1,205 | 6,000 | 1,196.3 | 1,256.6 |
| 02/06(金) | 1,196 | 1,200 | 1,195 | 1,195 | 6,000 | 1,193.2 | 1,257.5 |
| 02/05(木) | 1,200 | 1,201 | 1,190 | 1,196 | 3,800 | 1,191.1 | 1,259.0 |
| 02/04(水) | 1,195 | 1,203 | 1,191 | 1,191 | 3,100 | 1,198.8 | 1,260.7 |
| 02/03(火) | 1,194 | 1,196 | 1,185 | 1,195 | 3,700 | 1,207.8 | 1,262.2 |
| 02/02(月) | 1,181 | 1,205 | 1,181 | 1,189 | 8,800 | 1,220.8 | 1,263.2 |
| 01/30(金) | 1,198 | 1,205 | 1,176 | 1,184 | 34,300 | 1,236.7 | 1,263.9 |
| 01/29(木) | 1,237 | 1,272 | 1,235 | 1,235 | 25,500 | 1,257.7 | 1,264.7 |
| 01/28(水) | 1,258 | 1,260 | 1,234 | 1,236 | 12,800 | 1,268.4 | 1,263.1 |
| 01/27(火) | 1,273 | 1,273 | 1,260 | 1,260 | 9,600 | 1,277.1 | 1,261.5 |
| 01/26(月) | 1,274 | 1,276 | 1,262 | 1,269 | 6,400 | 1,283.7 | 1,258.7 |
| 01/23(金) | 1,288 | 1,292 | 1,282 | 1,289 | 2,300 | 1,293.5 | 1,255.7 |
| 01/22(木) | 1,281 | 1,292 | 1,280 | 1,288 | 4,900 | 1,301.2 | 1,252.1 |
| 01/21(水) | 1,282 | 1,282 | 1,263 | 1,279 | 10,300 | 1,307.2 | 1,248.6 |
| 01/20(火) | 1,328 | 1,328 | 1,284 | 1,293 | 14,200 | 1,311.3 | 1,246.3 |
| 01/19(月) | 1,327 | 1,328 | 1,312 | 1,317 | 8,000 | 1,311.9 | 1,242.7 |
| 01/16(金) | 1,315 | 1,345 | 1,315 | 1,328 | 13,800 | 1,305.5 | 1,237.8 |
| 01/15(木) | 1,310 | 1,318 | 1,302 | 1,318 | 7,600 | 1,295.0 | 1,232.7 |
| 01/14(水) | 1,297 | 1,307 | 1,297 | 1,300 | 4,000 | 1,284.9 | 1,227.8 |
| 01/13(火) | 1,302 | 1,310 | 1,295 | 1,296 | 12,100 | 1,277.7 | 1,223.7 |
| 01/09(金) | 1,278 | 1,291 | 1,278 | 1,285 | 6,700 | 1,270.1 | 1,219.4 |
| 01/08(木) | 1,268 | 1,297 | 1,268 | 1,276 | 9,100 | 1,258.5 | 1,215.4 |
| 01/07(水) | 1,271 | 1,276 | 1,263 | 1,268 | 6,000 | 1,249.9 | 1,212.6 |
| 01/06(火) | 1,258 | 1,272 | 1,258 | 1,264 | 6,200 | 1,244.1 | 1,210.7 |
| 01/05(月) | 1,244 | 1,258 | 1,234 | 1,258 | 9,700 | 1,237.3 | 1,208.7 |
| 12/30(火) | 1,230 | 1,234 | 1,227 | 1,227 | 4,200 | 1,229.5 | 1,206.6 |
| 12/29(月) | 1,243 | 1,247 | 1,232 | 1,233 | 8,300 | 1,225.4 | 1,204.7 |
| 12/26(金) | 1,232 | 1,244 | 1,232 | 1,239 | 10,000 | 1,219.8 | 1,202.7 |
| 12/25(木) | 1,220 | 1,230 | 1,220 | 1,230 | 6,700 | 1,211.1 | 1,200.6 |
| 12/24(水) | 1,206 | 1,219 | 1,202 | 1,219 | 9,100 | 1,204.1 | 1,197.5 |
| 12/23(火) | 1,205 | 1,216 | 1,201 | 1,207 | 5,900 | 1,198.2 | 1,195.7 |
| 12/22(月) | 1,201 | 1,219 | 1,195 | 1,205 | 12,600 | 1,195.7 | 1,195.8 |
| 12/19(金) | 1,196 | 1,202 | 1,191 | 1,195 | 3,100 | 1,194.6 | 1,196.5 |
| 12/18(木) | 1,189 | 1,197 | 1,189 | 1,195 | 3,200 | 1,195.5 | 1,197.2 |
| 12/17(水) | 1,194 | 1,202 | 1,189 | 1,190 | 6,900 | 1,201.0 | 1,197.5 |
| 12/16(火) | 1,202 | 1,204 | 1,190 | 1,194 | 5,100 | 1,203.9 | 1,198.0 |
| 12/15(月) | 1,186 | 1,200 | 1,186 | 1,199 | 6,400 | 1,203.9 | 1,198.5 |
| 12/12(金) | 1,240 | 1,240 | 1,199 | 1,200 | 15,000 | 1,204.3 | 1,198.6 |
| 12/11(木) | 1,215 | 1,224 | 1,198 | 1,222 | 11,400 | 1,203.5 | 1,198.4 |
| 12/10(水) | 1,194 | 1,207 | 1,185 | 1,205 | 11,900 | 1,198.2 | 1,197.1 |
| 12/09(火) | 1,189 | 1,198 | 1,189 | 1,194 | 2,700 | 1,195.3 | 1,197.8 |
| 12/08(月) | 1,196 | 1,203 | 1,166 | 1,201 | 9,200 | 1,193.6 | 1,202.2 |
| 12/05(金) | 1,192 | 1,197 | 1,190 | 1,196 | 2,300 | 1,194.6 | 1,204.4 |
| 12/04(木) | 1,201 | 1,210 | 1,193 | 1,196 | 4,400 | 1,199.2 | 1,206.9 |
| 12/03(水) | 1,189 | 1,206 | 1,180 | 1,190 | 5,100 | 1,202.7 | 1,211.2 |
| 12/02(火) | 1,206 | 1,210 | 1,185 | 1,185 | 6,800 | 1,206.2 | 1,215.8 |
| 12/01(月) | 1,230 | 1,230 | 1,204 | 1,206 | 7,200 | 1,205.0 | 1,220.4 |
| 11/28(金) | 1,213 | 1,224 | 1,207 | 1,219 | 7,100 | 1,200.2 | 1,224.4 |
| 11/27(木) | 1,208 | 1,221 | 1,208 | 1,213 | 8,100 | 1,193.6 | 1,227.9 |
| 11/26(水) | 1,185 | 1,215 | 1,185 | 1,208 | 7,000 | 1,181.7 | 1,230.7 |
| 11/25(火) | 1,185 | 1,195 | 1,166 | 1,179 | 11,900 | 1,174.7 | 1,233.6 |
| 11/21(金) | 1,181 | 1,188 | 1,172 | 1,181 | 5,600 | 1,180.6 | 1,237.9 |
| 11/20(木) | 1,156 | 1,200 | 1,156 | 1,186 | 8,200 | 1,188.7 | 1,241.7 |
| 11/19(水) | 1,171 | 1,177 | 1,146 | 1,154 | 22,100 | 1,194.0 | 1,245.6 |
| 11/18(火) | 1,208 | 1,214 | 1,170 | 1,173 | 11,900 | 1,203.7 | 1,250.0 |
| 11/17(月) | 1,213 | 1,213 | 1,200 | 1,209 | 5,100 | 1,210.1 | 1,255.4 |
| 11/14(金) | 1,210 | 1,227 | 1,210 | 1,222 | 8,500 | 1,209.3 | 1,260.7 |
| 11/13(木) | 1,202 | 1,212 | 1,202 | 1,212 | 3,400 | 1,205.0 | 1,265.8 |
| 11/12(水) | 1,205 | 1,210 | 1,202 | 1,203 | 4,400 | 1,201.5 | 1,271.7 |
| 11/11(火) | 1,205 | 1,211 | 1,193 | 1,205 | 7,500 | 1,199.2 | 1,278.0 |
| 11/10(月) | 1,204 | 1,209 | 1,201 | 1,205 | 7,400 | 1,202.7 | 1,284.2 |
| 11/07(金) | 1,188 | 1,205 | 1,188 | 1,201 | 4,400 | 1,222.3 | 1,290.0 |
| 11/06(木) | 1,208 | 1,208 | 1,194 | 1,195 | 8,300 | 1,233.6 | 1,295.9 |
| 11/05(水) | 1,218 | 1,218 | 1,183 | 1,191 | 21,200 | 1,246.4 | 1,304.7 |
| 11/04(火) | 1,244 | 1,253 | 1,222 | 1,222 | 43,700 | 1,268.8 | 1,314.8 |
| 10/31(金) | 1,265 | 1,340 | 1,265 | 1,303 | 50,600 | 1,285.5 | 1,323.8 |
| 10/30(木) | 1,263 | 1,273 | 1,252 | 1,257 | 12,100 | 1,284.7 | 1,329.8 |
| 10/29(水) | 1,307 | 1,307 | 1,252 | 1,259 | 18,400 | 1,294.2 | 1,333.6 |
| 10/28(火) | 1,315 | 1,317 | 1,282 | 1,303 | 13,400 | 1,303.7 | 1,337.5 |
| 10/27(月) | 1,298 | 1,310 | 1,289 | 1,306 | 10,700 | 1,299.9 | 1,338.0 |
| 10/24(金) | 1,311 | 1,326 | 1,287 | 1,299 | 15,100 | 1,295.2 | 1,339.6 |
| 10/23(木) | 1,299 | 1,309 | 1,287 | 1,305 | 4,900 | 1,292.5 | 1,339.4 |
| 10/22(水) | 1,283 | 1,307 | 1,274 | 1,307 | 5,800 | 1,286.8 | 1,337.4 |
| 10/21(火) | 1,282 | 1,293 | 1,277 | 1,283 | 9,500 | 1,282.2 | 1,335.6 |
| 10/20(月) | 1,301 | 1,302 | 1,275 | 1,282 | 5,400 | 1,278.5 | 1,334.4 |
| 10/17(金) | 1,280 | 1,300 | 1,264 | 1,285 | 11,200 | 1,283.3 | 1,334.5 |
| 10/16(木) | 1,285 | 1,291 | 1,231 | 1,277 | 19,700 | 1,294.6 | 1,335.0 |
| 10/15(水) | 1,267 | 1,301 | 1,267 | 1,283 | 6,500 | 1,309.2 | 1,336.6 |
| 10/14(火) | 1,278 | 1,282 | 1,251 | 1,265 | 18,600 | 1,324.7 | 1,337.1 |
| 10/10(金) | 1,350 | 1,350 | 1,292 | 1,307 | 15,600 | 1,343.6 | 1,338.1 |
| 10/09(木) | 1,351 | 1,351 | 1,332 | 1,342 | 9,500 | 1,354.1 | 1,338.0 |
| 10/08(水) | 1,370 | 1,370 | 1,349 | 1,349 | 6,800 | 1,355.6 | 1,336.8 |
| 10/07(火) | 1,361 | 1,378 | 1,360 | 1,361 | 5,400 | 1,355.6 | 1,336.1 |
| 10/06(月) | 1,364 | 1,385 | 1,346 | 1,359 | 15,900 | 1,366.5 | 1,336.3 |
| 10/03(金) | 1,350 | 1,372 | 1,350 | 1,359 | 6,000 | 1,383.4 | 1,336.3 |
| 10/02(木) | 1,349 | 1,352 | 1,324 | 1,349 | 10,300 | 1,401.1 | 1,336.5 |
| 10/01(水) | 1,406 | 1,406 | 1,341 | 1,349 | 21,500 | 1,421.5 | 1,337.5 |
| 09/30(火) | 1,455 | 1,457 | 1,389 | 1,415 | 14,100 | 1,421.9 | 1,339.9 |
| 09/29(月) | 1,449 | 1,472 | 1,436 | 1,444 | 17,700 | 1,410.3 | 1,337.8 |
| 09/26(金) | 1,476 | 1,476 | 1,420 | 1,448 | 19,600 | 1,384.7 | 1,335.1 |
| 09/25(木) | 1,364 | 1,507 | 1,364 | 1,451 | 60,600 | 1,364.2 | 1,332.5 |
| 09/24(水) | 1,369 | 1,369 | 1,300 | 1,351 | 9,700 | 1,332.6 | 1,331.5 |
| 09/22(月) | 1,341 | 1,393 | 1,329 | 1,357 | 9,500 | 1,313.2 | 1,333.0 |
| 09/19(金) | 1,352 | 1,354 | 1,297 | 1,316 | 20,600 | 1,294.4 | 1,333.0 |
| 09/18(木) | 1,308 | 1,363 | 1,304 | 1,345 | 21,300 | 1,281.9 | 1,335.0 |
| 09/17(水) | 1,249 | 1,307 | 1,249 | 1,294 | 9,900 | 1,270.0 | 1,335.8 |
| 09/16(火) | 1,267 | 1,268 | 1,248 | 1,254 | 16,700 | 1,270.6 | - |
| 09/12(金) | 1,266 | 1,287 | 1,262 | 1,263 | 8,000 | 1,282.9 | - |
| 09/11(木) | 1,282 | 1,287 | 1,252 | 1,254 | 17,600 | 1,289.6 | - |
| 09/10(水) | 1,291 | 1,296 | 1,281 | 1,285 | 3,300 | 1,297.1 | - |
| 09/09(火) | 1,313 | 1,318 | 1,297 | 1,297 | 7,200 | 1,300.6 | - |
| 09/08(月) | 1,302 | 1,344 | 1,302 | 1,316 | 8,000 | 1,303.4 | - |
| 09/05(金) | 1,299 | 1,304 | 1,296 | 1,297 | 5,500 | 1,306.7 | - |
| 09/04(木) | 1,290 | 1,304 | 1,287 | 1,291 | 13,900 | 1,320.9 | - |
| 09/03(水) | 1,306 | 1,327 | 1,302 | 1,302 | 4,700 | 1,334.2 | - |
| 09/02(火) | 1,349 | 1,349 | 1,306 | 1,311 | 18,500 | 1,346.9 | - |
| 09/01(月) | 1,354 | 1,355 | 1,328 | 1,332 | 15,100 | 1,359.5 | - |
| 08/29(金) | 1,364 | 1,369 | 1,364 | 1,368 | 800 | 1,374.5 | - |
| 08/28(木) | 1,370 | 1,370 | 1,356 | 1,357 | 5,800 | 1,374.0 | - |
| 08/27(水) | 1,388 | 1,390 | 1,366 | 1,366 | 7,000 | 1,377.4 | - |
| 08/26(火) | 1,407 | 1,407 | 1,375 | 1,375 | 5,800 | 1,381.1 | - |
| 08/25(月) | 1,382 | 1,407 | 1,374 | 1,407 | 10,500 | 1,391.2 | - |
| 08/22(金) | 1,375 | 1,388 | 1,364 | 1,365 | 6,200 | 1,387.6 | - |
| 08/21(木) | 1,396 | 1,396 | 1,375 | 1,375 | 3,700 | 1,386.2 | - |
| 08/20(水) | 1,422 | 1,422 | 1,383 | 1,384 | 11,500 | 1,384.1 | - |
| 08/19(火) | 1,400 | 1,431 | 1,377 | 1,425 | 21,000 | 1,380.3 | - |
| 08/18(月) | 1,359 | 1,395 | 1,359 | 1,389 | 11,100 | 1,368.6 | - |
| 08/15(金) | 1,364 | 1,365 | 1,354 | 1,358 | 7,700 | 1,364.3 | - |
| 08/14(木) | 1,367 | 1,369 | 1,351 | 1,364 | 8,800 | 1,370.9 | - |
| 08/13(水) | 1,373 | 1,379 | 1,364 | 1,365 | 4,300 | 1,376.6 | - |
