?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,000 | 1,002 | 990 | 995 | 61,100 | 988.8 | 1,006.5 |
| 08/12(水) | 999 | 1,001 | 993 | 1,000 | 78,500 | 985.6 | 1,007.0 |
| 08/10(月) | 983 | 994 | 981 | 994 | 86,900 | 982.4 | 1,007.2 |
| 08/07(金) | 980 | 983 | 977 | 978 | 34,000 | 981.8 | 1,007.4 |
| 08/06(木) | 983 | 986 | 975 | 977 | 82,400 | 988.4 | 1,008.3 |
| 08/05(水) | 991 | 992 | 979 | 979 | 109,400 | 997.8 | 1,009.0 |
| 08/04(火) | 991 | 994 | 980 | 984 | 72,000 | 1,008.0 | 1,009.7 |
| 08/03(月) | 1,003 | 1,006 | 984 | 991 | 104,600 | 1,014.8 | 1,010.1 |
| 07/31(金) | 1,023 | 1,033 | 1,003 | 1,011 | 101,200 | 1,021.8 | 1,009.4 |
| 07/30(木) | 1,029 | 1,033 | 1,022 | 1,024 | 71,500 | 1,021.8 | 1,008.3 |
| 07/29(水) | 1,018 | 1,030 | 1,018 | 1,030 | 64,900 | 1,020.0 | 1,006.7 |
| 07/28(火) | 1,028 | 1,031 | 1,016 | 1,018 | 59,500 | 1,017.8 | 1,004.5 |
| 07/27(月) | 1,013 | 1,027 | 1,013 | 1,026 | 66,300 | 1,017.2 | 1,003.1 |
| 07/24(金) | 1,016 | 1,016 | 1,006 | 1,011 | 44,000 | 1,012.6 | 1,001.5 |
| 07/23(木) | 1,020 | 1,031 | 1,013 | 1,015 | 68,600 | 1,010.0 | 1,001.4 |
| 07/22(水) | 1,015 | 1,026 | 1,009 | 1,019 | 58,500 | 1,009.8 | 1,000.6 |
| 07/21(火) | 1,009 | 1,024 | 1,009 | 1,015 | 84,600 | 1,007.8 | 999.5 |
| 07/17(金) | 999 | 1,007 | 996 | 1,003 | 74,100 | 1,008.4 | 1,000.5 |
| 07/16(木) | 1,014 | 1,020 | 998 | 998 | 88,200 | 1,012.4 | 1,001.6 |
| 07/15(水) | 1,015 | 1,022 | 1,007 | 1,014 | 50,200 | 1,017.0 | 1,001.8 |
| 07/14(火) | 1,017 | 1,031 | 1,007 | 1,009 | 73,800 | 1,016.2 | 1,001.4 |
| 07/13(月) | 1,025 | 1,037 | 1,018 | 1,018 | 60,600 | 1,015.6 | 1,000.9 |
| 07/10(金) | 1,023 | 1,039 | 1,018 | 1,023 | 75,200 | 1,013.0 | 1,000.4 |
| 07/09(木) | 1,017 | 1,029 | 1,015 | 1,021 | 52,100 | 1,008.6 | 1,000.2 |
| 07/08(水) | 1,015 | 1,019 | 1,007 | 1,010 | 32,800 | 1,004.4 | 999.3 |
| 07/07(火) | 1,006 | 1,018 | 1,004 | 1,006 | 69,400 | 1,001.4 | 998.8 |
| 07/06(月) | 1,002 | 1,019 | 1,000 | 1,005 | 94,000 | 999.2 | 998.6 |
| 07/03(金) | 1,006 | 1,013 | 1,001 | 1,001 | 93,700 | 997.0 | 998.4 |
| 07/02(木) | 999 | 1,010 | 995 | 1,000 | 84,900 | 991.6 | 999.1 |
| 07/01(水) | 993 | 995 | 982 | 995 | 56,100 | 988.2 | 999.7 |
| 06/30(火) | 994 | 1,000 | 990 | 995 | 35,200 | 986.0 | 1,000.6 |
| 06/29(月) | 977 | 1,000 | 976 | 994 | 85,300 | 982.0 | 1,001.4 |
| 06/26(金) | 983 | 988 | 970 | 974 | 100,400 | 980.0 | 1,002.2 |
| 06/25(木) | 986 | 993 | 979 | 983 | 69,500 | 982.4 | 1,004.1 |
| 06/24(水) | 975 | 993 | 975 | 984 | 59,900 | 987.6 | 1,005.7 |
| 06/23(火) | 977 | 980 | 965 | 975 | 185,200 | 989.6 | 1,007.4 |
| 06/22(月) | 992 | 992 | 976 | 984 | 138,500 | 992.8 | 1,010.0 |
| 06/19(金) | 997 | 1,009 | 986 | 986 | 162,700 | 1,004.2 | 1,014.8 |
| 06/18(木) | 1,000 | 1,009 | 993 | 1,009 | 147,300 | 1,013.2 | 1,022.2 |
| 06/17(水) | 1,000 | 1,009 | 990 | 994 | 212,200 | 1,012.0 | 1,030.4 |
| 06/16(火) | 1,041 | 1,163 | 988 | 991 | 580,400 | 1,014.0 | 1,039.4 |
| 06/15(月) | 1,039 | 1,045 | 1,031 | 1,041 | 40,800 | 1,015.0 | 1,048.2 |
| 06/12(金) | 1,010 | 1,031 | 1,004 | 1,031 | 98,900 | 1,008.0 | 1,054.4 |
| 06/11(木) | 999 | 1,003 | 991 | 1,003 | 51,000 | 1,005.4 | 1,061.1 |
| 06/10(水) | 996 | 1,004 | 989 | 1,004 | 63,100 | 1,004.4 | 1,068.5 |
| 06/09(火) | 1,015 | 1,022 | 996 | 996 | 69,200 | 1,003.2 | 1,074.9 |
| 06/08(月) | 1,015 | 1,024 | 999 | 1,006 | 67,100 | 1,003.8 | 1,082.5 |
| 06/05(金) | 1,005 | 1,028 | 1,005 | 1,018 | 76,300 | 1,002.6 | 1,090.1 |
| 06/04(木) | 998 | 1,006 | 988 | 998 | 65,600 | 1,002.8 | 1,097.1 |
| 06/03(水) | 999 | 1,001 | 982 | 998 | 76,100 | 1,006.2 | 1,106.9 |
| 06/02(火) | 1,000 | 1,005 | 987 | 999 | 111,600 | 1,010.0 | 1,116.5 |
| 06/01(月) | 1,015 | 1,015 | 989 | 1,000 | 151,100 | 1,013.6 | 1,126.7 |
| 05/29(金) | 1,008 | 1,032 | 1,007 | 1,019 | 55,800 | 1,016.2 | 1,137.8 |
| 05/28(木) | 1,007 | 1,016 | 1,004 | 1,015 | 61,700 | 1,016.6 | 1,147.9 |
| 05/27(水) | 1,021 | 1,021 | 1,007 | 1,017 | 62,700 | 1,018.2 | 1,158.1 |
| 05/26(火) | 1,006 | 1,020 | 1,003 | 1,017 | 37,700 | 1,020.4 | 1,168.2 |
| 05/25(月) | 1,023 | 1,027 | 1,001 | 1,013 | 105,900 | 1,025.0 | 1,178.3 |
| 05/22(金) | 1,020 | 1,028 | 1,017 | 1,021 | 50,400 | 1,043.2 | 1,187.9 |
| 05/21(木) | 1,028 | 1,034 | 1,021 | 1,023 | 83,200 | 1,073.2 | 1,197.4 |
| 05/20(水) | 1,049 | 1,056 | 1,015 | 1,028 | 213,100 | 1,111.0 | 1,209.0 |
| 05/19(火) | 1,101 | 1,101 | 1,032 | 1,040 | 353,700 | 1,149.4 | 1,220.0 |
| 05/18(月) | 1,127 | 1,140 | 1,103 | 1,104 | 159,500 | 1,183.8 | 1,230.5 |
| 05/15(金) | 1,224 | 1,463 | 1,056 | 1,171 | 1,495,500 | 1,202.0 | 1,237.8 |
| 05/14(木) | 1,220 | 1,226 | 1,208 | 1,212 | 36,100 | 1,207.4 | 1,242.1 |
| 05/13(水) | 1,207 | 1,232 | 1,207 | 1,220 | 44,400 | 1,202.6 | 1,244.2 |
| 05/12(火) | 1,195 | 1,217 | 1,195 | 1,212 | 36,100 | 1,191.4 | 1,245.2 |
| 05/11(月) | 1,195 | 1,200 | 1,190 | 1,195 | 36,900 | 1,186.2 | 1,247.4 |
| 05/08(金) | 1,186 | 1,202 | 1,186 | 1,198 | 68,200 | 1,186.4 | 1,249.4 |
| 05/07(木) | 1,192 | 1,198 | 1,171 | 1,188 | 56,100 | 1,185.6 | 1,251.8 |
| 05/01(金) | 1,180 | 1,180 | 1,156 | 1,164 | 68,700 | 1,196.4 | 1,256.1 |
| 04/30(木) | 1,190 | 1,191 | 1,168 | 1,186 | 89,000 | 1,211.2 | 1,260.8 |
| 04/28(火) | 1,198 | 1,207 | 1,188 | 1,196 | 59,300 | 1,225.0 | 1,264.9 |
| 04/27(月) | 1,233 | 1,240 | 1,188 | 1,194 | 185,400 | 1,241.0 | 1,267.0 |
| 04/24(金) | 1,238 | 1,299 | 1,226 | 1,242 | 318,200 | 1,256.6 | 1,268.3 |
| 04/23(木) | 1,254 | 1,263 | 1,238 | 1,238 | 121,800 | 1,262.4 | 1,268.0 |
| 04/22(水) | 1,269 | 1,276 | 1,255 | 1,255 | 29,100 | 1,268.4 | 1,269.8 |
| 04/21(火) | 1,273 | 1,283 | 1,272 | 1,276 | 32,100 | 1,271.4 | 1,269.3 |
| 04/20(月) | 1,283 | 1,283 | 1,266 | 1,272 | 28,900 | 1,267.0 | 1,267.9 |
| 04/17(金) | 1,268 | 1,287 | 1,268 | 1,271 | 34,200 | 1,264.2 | 1,266.6 |
| 04/16(木) | 1,270 | 1,281 | 1,268 | 1,268 | 46,300 | 1,272.6 | 1,265.0 |
| 04/15(水) | 1,256 | 1,283 | 1,256 | 1,270 | 41,000 | 1,279.6 | 1,265.1 |
| 04/14(火) | 1,265 | 1,275 | 1,251 | 1,254 | 51,400 | 1,286.0 | 1,264.5 |
| 04/13(月) | 1,307 | 1,307 | 1,256 | 1,258 | 67,700 | 1,292.8 | 1,263.7 |
| 04/10(金) | 1,310 | 1,323 | 1,295 | 1,313 | 55,900 | 1,296.6 | 1,263.7 |
| 04/09(木) | 1,302 | 1,314 | 1,294 | 1,303 | 55,700 | 1,286.8 | 1,261.5 |
| 04/08(水) | 1,307 | 1,311 | 1,292 | 1,302 | 46,800 | 1,275.6 | 1,257.9 |
| 04/07(火) | 1,284 | 1,307 | 1,282 | 1,288 | 44,900 | 1,268.4 | 1,255.9 |
| 04/06(月) | 1,278 | 1,286 | 1,271 | 1,277 | 48,700 | 1,259.6 | 1,255.1 |
| 04/03(金) | 1,253 | 1,283 | 1,253 | 1,264 | 72,400 | 1,255.8 | 1,257.1 |
| 04/02(木) | 1,262 | 1,285 | 1,245 | 1,247 | 59,100 | 1,262.4 | 1,258.3 |
| 04/01(水) | 1,258 | 1,272 | 1,253 | 1,266 | 68,200 | 1,269.1 | 1,259.9 |
| 03/31(火) | 1,272 | 1,272 | 1,244 | 1,244 | 89,600 | 1,273.5 | 1,261.1 |
| 03/30(月) | 1,267 | 1,272 | 1,243 | 1,258 | 89,500 | 1,274.5 | 1,262.6 |
| 03/27(金) | 1,280 | 1,301 | 1,277 | 1,297 | 108,700 | 1,268.3 | 1,265.1 |
| 03/26(木) | 1,288 | 1,296 | 1,270 | 1,280 | 52,300 | 1,256.0 | 1,266.5 |
| 03/25(水) | 1,261 | 1,297 | 1,261 | 1,288 | 74,200 | 1,256.5 | 1,268.5 |
| 03/24(火) | 1,242 | 1,257 | 1,241 | 1,249 | 66,500 | 1,247.0 | 1,270.6 |
| 03/23(月) | 1,232 | 1,235 | 1,215 | 1,227 | 60,900 | 1,245.6 | 1,274.8 |
| 03/19(木) | 1,254 | 1,264 | 1,235 | 1,235 | 74,300 | 1,248.1 | 1,280.8 |
| 03/18(水) | 1,239 | 1,285 | 1,239 | 1,283 | 54,000 | 1,247.4 | 1,285.9 |
| 03/17(火) | 1,247 | 1,255 | 1,239 | 1,240 | 28,800 | 1,244.8 | 1,287.3 |
| 03/16(月) | 1,229 | 1,251 | 1,227 | 1,242 | 46,300 | 1,247.7 | 1,290.7 |
| 03/13(金) | 1,232 | 1,242 | 1,226 | 1,239 | 45,800 | 1,246.0 | 1,295.5 |
| 03/12(木) | 1,247 | 1,256 | 1,231 | 1,232 | 62,200 | 1,249.5 | 1,300.7 |
| 03/11(水) | 1,262 | 1,282 | 1,258 | 1,271 | 61,300 | 1,255.0 | 1,306.4 |
| 03/10(火) | 1,244 | 1,255 | 1,232 | 1,255 | 76,400 | 1,243.2 | 1,311.3 |
| 03/09(月) | 1,214 | 1,233 | 1,208 | 1,233 | 78,000 | 1,242.9 | 1,317.7 |
| 03/06(金) | 1,241 | 1,264 | 1,232 | 1,257 | 66,600 | 1,249.9 | 1,324.1 |
| 03/05(木) | 1,240 | 1,265 | 1,232 | 1,259 | 126,800 | 1,263.8 | 1,329.2 |
| 03/04(水) | 1,241 | 1,241 | 1,202 | 1,212 | 102,300 | 1,271.0 | 1,335.3 |
| 03/03(火) | 1,271 | 1,271 | 1,246 | 1,253 | 72,800 | 1,285.7 | 1,344.3 |
| 03/02(月) | 1,297 | 1,305 | 1,269 | 1,269 | 102,100 | 1,294.5 | 1,351.6 |
| 02/27(金) | 1,307 | 1,330 | 1,302 | 1,326 | 68,400 | 1,297.0 | 1,357.4 |
| 02/26(木) | 1,285 | 1,305 | 1,285 | 1,295 | 55,100 | 1,295.8 | 1,361.2 |
| 02/25(水) | 1,306 | 1,307 | 1,282 | 1,285 | 58,100 | 1,303.5 | 1,367.4 |
| 02/24(火) | 1,295 | 1,299 | 1,272 | 1,297 | 85,900 | 1,312.1 | 1,374.1 |
| 02/20(金) | 1,315 | 1,316 | 1,280 | 1,281 | 67,800 | 1,321.0 | 1,381.1 |
| 02/19(木) | 1,334 | 1,339 | 1,315 | 1,320 | 59,400 | 1,335.5 | 1,387.7 |
| 02/18(水) | 1,324 | 1,335 | 1,303 | 1,333 | 92,200 | 1,346.9 | 1,392.2 |
| 02/17(火) | 1,344 | 1,344 | 1,324 | 1,328 | 43,100 | 1,352.5 | 1,397.2 |
| 02/16(月) | 1,363 | 1,363 | 1,335 | 1,342 | 58,900 | 1,351.0 | 1,402.3 |
| 02/13(金) | 1,377 | 1,380 | 1,342 | 1,354 | 69,300 | 1,347.4 | 1,405.7 |
| 02/12(木) | 1,360 | 1,386 | 1,352 | 1,377 | 68,500 | 1,349.2 | 1,411.1 |
| 02/10(火) | 1,329 | 1,371 | 1,326 | 1,362 | 67,400 | 1,347.6 | 1,415.0 |
| 02/09(月) | 1,324 | 1,331 | 1,314 | 1,320 | 68,400 | 1,350.0 | 1,417.7 |
| 02/06(金) | 1,349 | 1,349 | 1,320 | 1,324 | 60,800 | 1,364.4 | 1,421.5 |
| 02/05(木) | 1,362 | 1,378 | 1,358 | 1,362 | 74,300 | 1,382.8 | 1,424.8 |
| 02/04(水) | 1,363 | 1,374 | 1,319 | 1,369 | 131,400 | 1,388.7 | 1,425.5 |
| 02/03(火) | 1,396 | 1,404 | 1,366 | 1,373 | 71,600 | 1,391.8 | 1,425.2 |
| 02/02(月) | 1,433 | 1,441 | 1,387 | 1,393 | 122,300 | 1,399.6 | 1,424.7 |
| 01/30(金) | 1,398 | 1,541 | 1,363 | 1,416 | 457,200 | 1,408.4 | 1,423.1 |
| 01/29(木) | 1,388 | 1,397 | 1,377 | 1,392 | 50,400 | 1,412.3 | 1,419.3 |
| 01/28(水) | 1,405 | 1,409 | 1,383 | 1,385 | 55,000 | 1,416.6 | 1,415.8 |
| 01/27(火) | 1,444 | 1,444 | 1,405 | 1,412 | 87,400 | 1,424.1 | 1,412.5 |
| 01/26(月) | 1,436 | 1,444 | 1,419 | 1,437 | 86,000 | 1,431.3 | 1,407.8 |
| 01/23(金) | 1,417 | 1,446 | 1,409 | 1,436 | 76,100 | 1,434.8 | 1,401.5 |
| 01/22(木) | 1,420 | 1,432 | 1,413 | 1,413 | 61,100 | 1,442.1 | 1,396.1 |
| 01/21(水) | 1,441 | 1,448 | 1,420 | 1,422 | 100,600 | 1,448.5 | 1,391.4 |
| 01/20(火) | 1,449 | 1,464 | 1,445 | 1,449 | 75,400 | 1,450.8 | 1,385.1 |
| 01/19(月) | 1,472 | 1,475 | 1,454 | 1,454 | 68,300 | 1,452.4 | 1,379.0 |
| 01/16(金) | 1,448 | 1,504 | 1,448 | 1,472 | 152,100 | 1,452.6 | 1,372.7 |
| 01/15(木) | 1,441 | 1,459 | 1,433 | 1,446 | 54,300 | 1,443.6 | 1,366.5 |
| 01/14(水) | 1,454 | 1,460 | 1,434 | 1,434 | 61,300 | 1,452.4 | 1,360.3 |
| 01/13(火) | 1,468 | 1,472 | 1,449 | 1,456 | 77,900 | 1,460.6 | 1,355.3 |
| 01/09(金) | 1,448 | 1,464 | 1,436 | 1,455 | 77,800 | 1,455.1 | 1,351.6 |
| 01/08(木) | 1,481 | 1,488 | 1,413 | 1,427 | 149,300 | 1,447.1 | 1,348.8 |
| 01/07(水) | 1,484 | 1,499 | 1,475 | 1,490 | 116,500 | 1,443.0 | 1,348.4 |
| 01/06(火) | 1,431 | 1,476 | 1,428 | 1,475 | 121,400 | 1,421.1 | 1,346.3 |
| 01/05(月) | 1,418 | 1,429 | 1,412 | 1,429 | 62,600 | 1,398.5 | 1,345.1 |
| 12/30(火) | 1,403 | 1,429 | 1,394 | 1,415 | 70,400 | 1,384.8 | 1,345.9 |
| 12/29(月) | 1,393 | 1,410 | 1,380 | 1,406 | 75,800 | 1,372.5 | 1,347.4 |
| 12/26(金) | 1,362 | 1,387 | 1,362 | 1,380 | 99,500 | 1,355.3 | 1,349.6 |
| 12/25(木) | 1,368 | 1,376 | 1,351 | 1,362 | 87,000 | 1,340.4 | 1,351.3 |
| 12/24(水) | 1,349 | 1,405 | 1,349 | 1,361 | 151,000 | 1,328.5 | 1,353.8 |
| 12/23(火) | 1,327 | 1,362 | 1,324 | 1,354 | 126,400 | 1,315.2 | 1,358.2 |
| 12/22(月) | 1,310 | 1,337 | 1,307 | 1,320 | 95,400 | 1,300.7 | 1,362.2 |
| 12/19(金) | 1,300 | 1,308 | 1,296 | 1,306 | 62,600 | 1,296.4 | 1,367.0 |
| 12/18(木) | 1,294 | 1,314 | 1,293 | 1,302 | 53,300 | 1,294.5 | 1,372.0 |
| 12/17(水) | 1,283 | 1,302 | 1,271 | 1,294 | 81,600 | 1,287.0 | 1,377.3 |
| 12/16(火) | 1,300 | 1,300 | 1,281 | 1,281 | 69,900 | 1,287.6 | 1,382.2 |
| 12/15(月) | 1,296 | 1,311 | 1,290 | 1,299 | 63,600 | 1,290.4 | 1,387.4 |
| 12/12(金) | 1,280 | 1,298 | 1,271 | 1,296 | 83,300 | 1,294.1 | 1,391.2 |
| 12/11(木) | 1,303 | 1,304 | 1,261 | 1,265 | 95,900 | 1,293.1 | 1,395.3 |
| 12/10(水) | 1,309 | 1,310 | 1,290 | 1,297 | 78,900 | 1,302.1 | 1,400.9 |
| 12/09(火) | 1,318 | 1,322 | 1,288 | 1,295 | 67,200 | 1,315.4 | 1,410.6 |
| 12/08(月) | 1,290 | 1,318 | 1,289 | 1,318 | 75,200 | 1,333.4 | 1,415.6 |
| 12/05(金) | 1,301 | 1,302 | 1,278 | 1,291 | 124,200 | 1,353.3 | 1,419.3 |
| 12/04(木) | 1,351 | 1,351 | 1,278 | 1,310 | 238,300 | 1,382.6 | 1,424.3 |
| 12/03(水) | 1,388 | 1,396 | 1,360 | 1,363 | 85,200 | 1,409.6 | 1,427.4 |
| 12/02(火) | 1,412 | 1,414 | 1,366 | 1,385 | 132,300 | 1,426.6 | 1,428.9 |
| 12/01(月) | 1,437 | 1,438 | 1,412 | 1,417 | 66,700 | 1,440.3 | 1,429.0 |
| 11/28(金) | 1,441 | 1,451 | 1,430 | 1,438 | 40,100 | 1,448.7 | 1,428.8 |
| 11/27(木) | 1,458 | 1,458 | 1,441 | 1,445 | 27,600 | 1,446.2 | 1,427.9 |
| 11/26(水) | 1,452 | 1,465 | 1,445 | 1,449 | 31,800 | 1,441.9 | 1,425.7 |
| 11/25(火) | 1,455 | 1,455 | 1,441 | 1,453 | 40,600 | 1,446.4 | 1,423.1 |
| 11/21(金) | 1,425 | 1,466 | 1,425 | 1,459 | 119,700 | 1,446.2 | 1,419.8 |
| 11/20(木) | 1,439 | 1,442 | 1,423 | 1,425 | 23,200 | 1,442.6 | 1,417.6 |
| 11/19(水) | 1,465 | 1,466 | 1,423 | 1,423 | 70,500 | 1,443.4 | 1,417.1 |
| 11/18(火) | 1,442 | 1,476 | 1,442 | 1,471 | 93,400 | 1,446.0 | 1,416.2 |
| 11/17(月) | 1,422 | 1,453 | 1,421 | 1,452 | 83,400 | 1,435.2 | 1,412.9 |
| 11/14(金) | 1,417 | 1,442 | 1,417 | 1,442 | 68,900 | 1,426.8 | 1,411.5 |
| 11/13(木) | 1,438 | 1,438 | 1,420 | 1,429 | 53,600 | 1,417.4 | 1,410.8 |
| 11/12(水) | 1,418 | 1,459 | 1,411 | 1,436 | 111,400 | 1,411.4 | 1,409.9 |
| 11/11(火) | 1,410 | 1,423 | 1,399 | 1,417 | 79,100 | 1,405.1 | 1,409.6 |
| 11/10(月) | 1,398 | 1,417 | 1,390 | 1,410 | 85,700 | 1,429.3 | 1,410.0 |
| 11/07(金) | 1,388 | 1,409 | 1,376 | 1,395 | 206,200 | 1,431.3 | 1,410.3 |
| 11/06(木) | 1,402 | 1,425 | 1,392 | 1,399 | 142,000 | 1,434.2 | 1,411.5 |
| 11/05(水) | 1,445 | 1,456 | 1,402 | 1,405 | 400,000 | 1,437.9 | 1,412.5 |
| 11/04(火) | 1,449 | 1,554 | 1,432 | 1,538 | 510,000 | 1,434.6 | 1,412.9 |
| 10/31(金) | 1,417 | 1,432 | 1,403 | 1,420 | 89,600 | 1,407.1 | 1,406.6 |
| 10/30(木) | 1,413 | 1,422 | 1,404 | 1,409 | 105,900 | 1,400.6 | 1,403.5 |
| 10/29(水) | 1,434 | 1,434 | 1,403 | 1,417 | 191,500 | 1,401.2 | 1,400.5 |
| 10/28(火) | 1,403 | 1,408 | 1,378 | 1,388 | 104,700 | 1,400.4 | 1,397.9 |
| 10/27(月) | 1,394 | 1,412 | 1,389 | 1,401 | 87,600 | 1,401.0 | 1,396.7 |
| 10/24(金) | 1,423 | 1,426 | 1,384 | 1,388 | 82,200 | 1,397.5 | 1,395.6 |
| 10/23(木) | 1,421 | 1,427 | 1,407 | 1,412 | 72,200 | 1,394.4 | 1,396.2 |
| 10/22(水) | 1,405 | 1,419 | 1,398 | 1,413 | 96,000 | 1,392.6 | 1,397.5 |
| 10/21(火) | 1,391 | 1,402 | 1,378 | 1,391 | 113,100 | 1,392.2 | 1,406.7 |
| 10/20(月) | 1,369 | 1,394 | 1,369 | 1,383 | 100,200 | 1,394.4 | 1,422.2 |
| 10/17(金) | 1,399 | 1,411 | 1,369 | 1,372 | 62,600 | 1,395.3 | 1,437.4 |
| 10/16(木) | 1,399 | 1,412 | 1,394 | 1,404 | 48,400 | 1,404.3 | 1,451.0 |
| 10/15(水) | 1,393 | 1,415 | 1,385 | 1,411 | 73,000 | 1,408.6 | 1,462.4 |
| 10/14(火) | 1,388 | 1,403 | 1,381 | 1,402 | 110,000 | 1,407.6 | 1,472.3 |
| 10/10(金) | 1,407 | 1,415 | 1,377 | 1,388 | 140,100 | 1,412.7 | 1,484.6 |
| 10/09(木) | 1,432 | 1,435 | 1,409 | 1,417 | 72,100 | 1,420.9 | 1,500.5 |
| 10/08(水) | 1,417 | 1,449 | 1,408 | 1,425 | 114,200 | 1,420.9 | 1,511.9 |
| 10/07(火) | 1,430 | 1,438 | 1,400 | 1,406 | 145,300 | 1,420.9 | 1,523.1 |
| 10/06(月) | 1,417 | 1,433 | 1,411 | 1,427 | 121,600 | 1,424.5 | 1,535.4 |
| 10/03(金) | 1,407 | 1,438 | 1,398 | 1,429 | 207,800 | 1,421.9 | 1,546.8 |
| 10/02(木) | 1,425 | 1,460 | 1,415 | 1,417 | 169,200 | 1,412.1 | 1,559.8 |
| 10/01(水) | 1,420 | 1,444 | 1,406 | 1,425 | 212,300 | 1,397.1 | 1,570.8 |
| 09/30(火) | 1,417 | 1,434 | 1,389 | 1,424 | 228,300 | 1,378.9 | 1,580.7 |
| 09/29(月) | 1,390 | 1,439 | 1,380 | 1,414 | 328,300 | 1,364.8 | 1,589.4 |
| 09/26(金) | 1,359 | 1,382 | 1,359 | 1,380 | 207,400 | 1,353.3 | 1,599.0 |
| 09/25(木) | 1,339 | 1,359 | 1,334 | 1,342 | 85,400 | 1,352.3 | 1,608.9 |
| 09/24(水) | 1,346 | 1,358 | 1,323 | 1,334 | 127,500 | 1,364.1 | 1,617.6 |
| 09/22(月) | 1,349 | 1,378 | 1,349 | 1,354 | 155,300 | 1,386.5 | 1,623.7 |
| 09/19(金) | 1,369 | 1,392 | 1,347 | 1,357 | 263,900 | 1,444.6 | 1,637.1 |
| 09/18(木) | 1,412 | 1,417 | 1,375 | 1,375 | 249,400 | 1,528.4 | 1,649.6 |
| 09/17(水) | 1,441 | 1,441 | 1,383 | 1,401 | 534,100 | 1,606.2 | 1,664.2 |
| 09/16(火) | 1,455 | 1,505 | 1,325 | 1,447 | 1,697,700 | 1,668.6 | - |
| 09/12(金) | 1,791 | 1,815 | 1,624 | 1,644 | 839,500 | 1,716.9 | - |
| 09/11(木) | 1,759 | 1,791 | 1,750 | 1,776 | 228,500 | 1,719.8 | - |
| 09/10(水) | 1,719 | 1,774 | 1,674 | 1,764 | 433,600 | 1,706.7 | - |
| 09/09(火) | 1,687 | 1,759 | 1,687 | 1,712 | 226,800 | 1,710.8 | - |
| 09/08(月) | 1,671 | 1,701 | 1,657 | 1,688 | 219,800 | 1,708.9 | - |
| 09/05(金) | 1,711 | 1,745 | 1,643 | 1,659 | 411,800 | 1,712.4 | - |
| 09/04(木) | 1,759 | 1,769 | 1,710 | 1,710 | 360,500 | 1,723.5 | - |
| 09/03(水) | 1,703 | 1,794 | 1,703 | 1,785 | 391,500 | 1,723.7 | - |
| 09/02(火) | 1,720 | 1,751 | 1,702 | 1,703 | 208,200 | 1,717.5 | - |
| 09/01(月) | 1,733 | 1,777 | 1,703 | 1,706 | 324,200 | 1,715.1 | - |
| 08/29(金) | 1,693 | 1,730 | 1,690 | 1,714 | 272,400 | 1,708.9 | - |
| 08/28(木) | 1,749 | 1,749 | 1,659 | 1,711 | 464,500 | 1,694.2 | - |
| 08/27(水) | 1,690 | 1,755 | 1,685 | 1,753 | 344,500 | 1,682.9 | - |
| 08/26(火) | 1,676 | 1,716 | 1,676 | 1,691 | 182,100 | 1,657.9 | - |
| 08/25(月) | 1,669 | 1,699 | 1,639 | 1,674 | 239,700 | 1,631.5 | - |
| 08/22(金) | 1,655 | 1,690 | 1,620 | 1,641 | 385,500 | 1,593.7 | - |
| 08/21(木) | 1,630 | 1,681 | 1,622 | 1,655 | 338,900 | 1,603.3 | - |
| 08/20(水) | 1,554 | 1,649 | 1,535 | 1,628 | 416,100 | 1,606.1 | - |
| 08/19(火) | 1,515 | 1,561 | 1,499 | 1,559 | 655,500 | 1,628.3 | - |
| 08/18(月) | 1,669 | 1,676 | 1,481 | 1,486 | 1,317,700 | 1,664.1 | - |
| 08/15(金) | 1,667 | 1,690 | 1,643 | 1,689 | 244,400 | 1,718.8 | - |
| 08/14(木) | 1,728 | 1,728 | 1,637 | 1,668 | 586,700 | 1,733.1 | - |
| 08/13(水) | 1,729 | 1,762 | 1,705 | 1,740 | 431,200 | 1,721.6 | - |
