?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,837 | 1,865 | 1,831 | 1,856 | 105,500 | 1,797.8 | 1,691.0 |
| 08/13(木) | 1,831 | 1,857 | 1,816 | 1,845 | 135,600 | 1,757.6 | 1,680.5 |
| 08/12(水) | 1,767 | 1,846 | 1,767 | 1,832 | 232,600 | 1,716.4 | 1,669.5 |
| 08/10(月) | 1,701 | 1,797 | 1,688 | 1,776 | 183,100 | 1,681.0 | 1,658.0 |
| 08/07(金) | 1,655 | 1,682 | 1,643 | 1,680 | 90,400 | 1,657.8 | 1,648.6 |
| 08/06(木) | 1,639 | 1,655 | 1,632 | 1,655 | 78,600 | 1,667.4 | 1,642.6 |
| 08/05(水) | 1,655 | 1,656 | 1,634 | 1,639 | 65,300 | 1,688.6 | 1,636.0 |
| 08/04(火) | 1,661 | 1,661 | 1,646 | 1,655 | 104,700 | 1,715.8 | 1,630.8 |
| 08/03(月) | 1,714 | 1,719 | 1,652 | 1,660 | 108,800 | 1,727.2 | 1,625.0 |
| 07/31(金) | 1,738 | 1,743 | 1,714 | 1,728 | 113,500 | 1,732.2 | 1,619.4 |
| 07/30(木) | 1,782 | 1,793 | 1,754 | 1,761 | 226,500 | 1,716.2 | 1,610.8 |
| 07/29(水) | 1,725 | 1,780 | 1,711 | 1,775 | 158,000 | 1,693.0 | 1,600.9 |
| 07/28(火) | 1,696 | 1,720 | 1,686 | 1,712 | 149,000 | 1,668.8 | 1,590.5 |
| 07/27(月) | 1,662 | 1,685 | 1,662 | 1,685 | 78,200 | 1,660.4 | 1,583.3 |
| 07/24(金) | 1,637 | 1,652 | 1,621 | 1,648 | 55,000 | 1,652.0 | 1,577.0 |
| 07/23(木) | 1,643 | 1,650 | 1,637 | 1,645 | 79,200 | 1,650.8 | 1,572.5 |
| 07/22(水) | 1,670 | 1,670 | 1,642 | 1,654 | 89,300 | 1,651.0 | 1,568.0 |
| 07/21(火) | 1,660 | 1,683 | 1,660 | 1,670 | 135,600 | 1,647.6 | 1,563.0 |
| 07/17(金) | 1,649 | 1,663 | 1,635 | 1,643 | 118,600 | 1,640.2 | 1,557.9 |
| 07/16(木) | 1,641 | 1,658 | 1,638 | 1,642 | 68,700 | 1,632.0 | 1,553.7 |
| 07/15(水) | 1,645 | 1,653 | 1,639 | 1,646 | 92,100 | 1,622.8 | 1,550.1 |
| 07/14(火) | 1,633 | 1,663 | 1,633 | 1,637 | 123,800 | 1,612.2 | 1,545.7 |
| 07/13(月) | 1,608 | 1,634 | 1,608 | 1,633 | 135,300 | 1,598.8 | 1,541.6 |
| 07/10(金) | 1,595 | 1,610 | 1,594 | 1,602 | 89,000 | 1,581.4 | 1,538.0 |
| 07/09(木) | 1,589 | 1,604 | 1,583 | 1,596 | 99,000 | 1,569.0 | 1,535.7 |
| 07/08(水) | 1,578 | 1,602 | 1,569 | 1,593 | 146,400 | 1,556.0 | 1,532.5 |
| 07/07(火) | 1,546 | 1,577 | 1,542 | 1,570 | 115,500 | 1,535.4 | 1,529.7 |
| 07/06(月) | 1,535 | 1,554 | 1,535 | 1,546 | 85,900 | 1,523.2 | 1,527.4 |
| 07/03(金) | 1,536 | 1,553 | 1,534 | 1,540 | 98,000 | 1,515.6 | 1,526.0 |
| 07/02(木) | 1,516 | 1,538 | 1,511 | 1,531 | 154,900 | 1,511.6 | 1,526.0 |
| 07/01(水) | 1,505 | 1,509 | 1,490 | 1,490 | 91,900 | 1,508.0 | 1,526.0 |
| 06/30(火) | 1,506 | 1,514 | 1,493 | 1,509 | 93,800 | 1,513.0 | 1,527.2 |
| 06/29(月) | 1,496 | 1,512 | 1,490 | 1,508 | 403,300 | 1,514.2 | 1,527.5 |
| 06/26(金) | 1,524 | 1,528 | 1,514 | 1,520 | 632,200 | 1,519.0 | 1,527.4 |
| 06/25(木) | 1,530 | 1,533 | 1,513 | 1,513 | 150,900 | 1,520.2 | 1,527.3 |
| 06/24(水) | 1,520 | 1,534 | 1,515 | 1,515 | 96,000 | 1,524.8 | 1,528.0 |
| 06/23(火) | 1,531 | 1,531 | 1,511 | 1,515 | 134,100 | 1,528.4 | 1,527.6 |
| 06/22(月) | 1,530 | 1,542 | 1,527 | 1,532 | 108,800 | 1,531.0 | 1,528.1 |
| 06/19(金) | 1,544 | 1,545 | 1,526 | 1,526 | 165,200 | 1,533.2 | 1,527.1 |
| 06/18(木) | 1,534 | 1,550 | 1,532 | 1,536 | 83,100 | 1,535.8 | 1,527.3 |
| 06/17(水) | 1,538 | 1,547 | 1,529 | 1,533 | 88,800 | 1,538.8 | 1,527.8 |
| 06/16(火) | 1,553 | 1,554 | 1,528 | 1,528 | 110,700 | 1,539.4 | 1,529.3 |
| 06/15(月) | 1,549 | 1,560 | 1,543 | 1,543 | 94,900 | 1,541.0 | 1,530.5 |
| 06/12(金) | 1,543 | 1,548 | 1,534 | 1,539 | 130,000 | 1,541.0 | 1,531.6 |
| 06/11(木) | 1,543 | 1,551 | 1,525 | 1,551 | 103,300 | 1,542.0 | 1,534.2 |
| 06/10(水) | 1,539 | 1,560 | 1,536 | 1,536 | 95,700 | 1,534.8 | 1,536.2 |
| 06/09(火) | 1,549 | 1,557 | 1,535 | 1,536 | 99,500 | 1,532.2 | 1,539.0 |
| 06/08(月) | 1,530 | 1,557 | 1,530 | 1,543 | 162,800 | 1,527.4 | 1,542.5 |
| 06/05(金) | 1,522 | 1,554 | 1,520 | 1,544 | 107,000 | 1,521.0 | 1,546.2 |
| 06/04(木) | 1,512 | 1,522 | 1,497 | 1,515 | 130,600 | 1,520.2 | 1,549.2 |
| 06/03(水) | 1,508 | 1,526 | 1,481 | 1,523 | 140,600 | 1,523.4 | 1,553.4 |
| 06/02(火) | 1,507 | 1,512 | 1,497 | 1,512 | 153,300 | 1,523.2 | 1,558.4 |
| 06/01(月) | 1,540 | 1,540 | 1,509 | 1,511 | 140,900 | 1,524.0 | 1,564.9 |
| 05/29(金) | 1,531 | 1,554 | 1,527 | 1,540 | 160,100 | 1,523.0 | 1,571.8 |
| 05/28(木) | 1,528 | 1,531 | 1,516 | 1,531 | 105,000 | 1,518.4 | 1,577.7 |
| 05/27(水) | 1,514 | 1,522 | 1,504 | 1,522 | 97,500 | 1,518.0 | 1,584.3 |
| 05/26(火) | 1,498 | 1,520 | 1,492 | 1,516 | 159,100 | 1,514.6 | 1,591.2 |
| 05/25(月) | 1,527 | 1,527 | 1,491 | 1,506 | 243,800 | 1,517.2 | 1,599.0 |
| 05/22(金) | 1,536 | 1,536 | 1,515 | 1,517 | 174,200 | 1,517.2 | 1,606.6 |
| 05/21(木) | 1,520 | 1,532 | 1,520 | 1,529 | 183,900 | 1,520.0 | 1,613.6 |
| 05/20(水) | 1,539 | 1,540 | 1,495 | 1,505 | 254,100 | 1,524.0 | 1,620.8 |
| 05/19(火) | 1,523 | 1,543 | 1,519 | 1,529 | 173,200 | 1,537.2 | 1,629.6 |
| 05/18(月) | 1,554 | 1,556 | 1,503 | 1,506 | 247,300 | 1,542.8 | 1,638.1 |
| 05/15(金) | 1,535 | 1,535 | 1,515 | 1,531 | 208,200 | 1,555.8 | 1,647.2 |
| 05/14(木) | 1,572 | 1,572 | 1,544 | 1,549 | 157,800 | 1,570.6 | 1,654.5 |
| 05/13(水) | 1,560 | 1,577 | 1,560 | 1,571 | 151,000 | 1,580.6 | 1,660.7 |
| 05/12(火) | 1,566 | 1,569 | 1,545 | 1,557 | 207,400 | 1,587.8 | 1,665.2 |
| 05/11(月) | 1,601 | 1,606 | 1,566 | 1,571 | 207,700 | 1,601.0 | 1,670.3 |
| 05/08(金) | 1,600 | 1,615 | 1,595 | 1,605 | 125,300 | 1,614.2 | 1,673.7 |
| 05/07(木) | 1,610 | 1,613 | 1,598 | 1,599 | 147,100 | 1,616.6 | 1,675.6 |
| 05/01(金) | 1,620 | 1,620 | 1,602 | 1,607 | 116,100 | 1,621.0 | 1,678.5 |
| 04/30(木) | 1,624 | 1,627 | 1,613 | 1,623 | 108,900 | 1,629.0 | 1,680.6 |
| 04/28(火) | 1,624 | 1,637 | 1,619 | 1,637 | 95,000 | 1,639.4 | 1,682.5 |
| 04/27(月) | 1,629 | 1,629 | 1,616 | 1,617 | 80,900 | 1,648.6 | 1,683.2 |
| 04/24(金) | 1,637 | 1,647 | 1,621 | 1,621 | 99,900 | 1,663.0 | 1,683.3 |
| 04/23(木) | 1,665 | 1,665 | 1,637 | 1,647 | 90,800 | 1,677.8 | 1,684.6 |
| 04/22(水) | 1,687 | 1,691 | 1,675 | 1,675 | 50,500 | 1,687.4 | 1,685.7 |
| 04/21(火) | 1,697 | 1,698 | 1,678 | 1,683 | 60,000 | 1,694.4 | 1,685.0 |
| 04/20(月) | 1,703 | 1,704 | 1,682 | 1,689 | 45,500 | 1,697.2 | 1,683.5 |
| 04/17(金) | 1,696 | 1,705 | 1,695 | 1,695 | 44,600 | 1,697.8 | 1,681.7 |
| 04/16(木) | 1,720 | 1,726 | 1,695 | 1,695 | 68,900 | 1,700.4 | 1,680.0 |
| 04/15(水) | 1,710 | 1,723 | 1,703 | 1,710 | 51,400 | 1,706.8 | 1,679.2 |
| 04/14(火) | 1,706 | 1,712 | 1,687 | 1,697 | 58,800 | 1,713.0 | 1,677.6 |
| 04/13(月) | 1,700 | 1,706 | 1,688 | 1,692 | 59,100 | 1,720.0 | 1,675.8 |
| 04/10(金) | 1,730 | 1,740 | 1,703 | 1,708 | 56,600 | 1,724.6 | 1,675.0 |
| 04/09(木) | 1,744 | 1,750 | 1,727 | 1,727 | 64,000 | 1,723.8 | 1,673.3 |
| 04/08(水) | 1,747 | 1,750 | 1,737 | 1,741 | 90,300 | 1,715.0 | 1,669.2 |
| 04/07(火) | 1,720 | 1,732 | 1,713 | 1,732 | 89,100 | 1,703.8 | 1,664.9 |
| 04/06(月) | 1,708 | 1,719 | 1,704 | 1,715 | 41,900 | 1,688.4 | 1,662.6 |
| 04/03(金) | 1,694 | 1,706 | 1,687 | 1,704 | 55,800 | 1,676.2 | 1,661.4 |
| 04/02(木) | 1,690 | 1,709 | 1,678 | 1,683 | 90,200 | 1,669.4 | 1,659.8 |
| 04/01(水) | 1,679 | 1,689 | 1,670 | 1,685 | 75,100 | 1,665.0 | 1,658.0 |
| 03/31(火) | 1,658 | 1,676 | 1,652 | 1,655 | 66,500 | 1,662.0 | 1,655.9 |
| 03/30(月) | 1,650 | 1,654 | 1,635 | 1,654 | 136,000 | 1,661.8 | 1,655.1 |
| 03/27(金) | 1,662 | 1,679 | 1,659 | 1,670 | 94,800 | 1,655.0 | 1,654.8 |
| 03/26(木) | 1,660 | 1,665 | 1,647 | 1,661 | 57,600 | 1,651.8 | 1,654.2 |
| 03/25(水) | 1,658 | 1,673 | 1,650 | 1,670 | 82,600 | 1,654.4 | 1,653.3 |
| 03/24(火) | 1,643 | 1,660 | 1,638 | 1,654 | 80,500 | 1,651.6 | 1,651.6 |
| 03/23(月) | 1,640 | 1,640 | 1,611 | 1,620 | 163,900 | 1,650.0 | 1,653.7 |
| 03/19(木) | 1,651 | 1,669 | 1,650 | 1,654 | 91,300 | 1,655.0 | 1,657.5 |
| 03/18(水) | 1,668 | 1,677 | 1,657 | 1,674 | 119,600 | 1,654.6 | 1,660.5 |
| 03/17(火) | 1,662 | 1,665 | 1,651 | 1,656 | 75,000 | 1,655.0 | 1,662.5 |
| 03/16(月) | 1,645 | 1,666 | 1,638 | 1,646 | 101,900 | 1,657.8 | 1,664.7 |
| 03/13(金) | 1,649 | 1,660 | 1,643 | 1,645 | 90,600 | 1,658.8 | 1,667.6 |
| 03/12(木) | 1,680 | 1,680 | 1,648 | 1,652 | 92,200 | 1,664.0 | 1,670.1 |
| 03/11(水) | 1,673 | 1,683 | 1,668 | 1,676 | 74,100 | 1,667.0 | 1,672.5 |
| 03/10(火) | 1,671 | 1,671 | 1,657 | 1,670 | 93,400 | 1,656.6 | 1,673.1 |
| 03/09(月) | 1,633 | 1,658 | 1,622 | 1,651 | 131,400 | 1,649.2 | 1,673.6 |
| 03/06(金) | 1,653 | 1,673 | 1,649 | 1,671 | 98,400 | 1,653.8 | 1,675.1 |
| 03/05(木) | 1,653 | 1,674 | 1,648 | 1,667 | 124,100 | 1,657.0 | 1,675.7 |
| 03/04(水) | 1,623 | 1,635 | 1,609 | 1,624 | 189,700 | 1,656.4 | 1,677.0 |
| 03/03(火) | 1,665 | 1,670 | 1,631 | 1,633 | 171,400 | 1,659.2 | 1,680.4 |
| 03/02(月) | 1,684 | 1,688 | 1,660 | 1,674 | 97,800 | 1,658.8 | 1,685.5 |
| 02/27(金) | 1,676 | 1,687 | 1,674 | 1,687 | 97,100 | 1,651.0 | 1,686.9 |
| 02/26(木) | 1,649 | 1,668 | 1,644 | 1,664 | 104,100 | 1,642.8 | 1,686.6 |
| 02/25(水) | 1,631 | 1,647 | 1,631 | 1,638 | 131,700 | 1,641.4 | 1,687.5 |
| 02/24(火) | 1,644 | 1,648 | 1,627 | 1,631 | 129,400 | 1,641.2 | 1,689.8 |
| 02/20(金) | 1,654 | 1,654 | 1,633 | 1,635 | 107,600 | 1,640.4 | 1,692.2 |
| 02/19(木) | 1,660 | 1,668 | 1,646 | 1,646 | 100,800 | 1,654.8 | 1,695.6 |
| 02/18(水) | 1,649 | 1,665 | 1,644 | 1,657 | 69,200 | 1,668.6 | 1,698.2 |
| 02/17(火) | 1,631 | 1,651 | 1,622 | 1,637 | 152,900 | 1,683.2 | 1,699.6 |
| 02/16(月) | 1,689 | 1,708 | 1,623 | 1,627 | 464,300 | 1,700.4 | 1,702.4 |
| 02/13(金) | 1,731 | 1,731 | 1,689 | 1,707 | 120,100 | 1,717.2 | 1,705.4 |
| 02/12(木) | 1,730 | 1,735 | 1,715 | 1,715 | 66,100 | 1,719.6 | 1,705.1 |
| 02/10(火) | 1,723 | 1,737 | 1,722 | 1,730 | 47,000 | 1,718.0 | 1,703.5 |
| 02/09(月) | 1,729 | 1,729 | 1,709 | 1,723 | 52,400 | 1,714.6 | 1,700.6 |
| 02/06(金) | 1,719 | 1,719 | 1,703 | 1,711 | 52,200 | 1,708.0 | 1,698.4 |
| 02/05(木) | 1,716 | 1,727 | 1,710 | 1,719 | 57,200 | 1,702.4 | 1,697.3 |
| 02/04(水) | 1,697 | 1,714 | 1,693 | 1,707 | 59,100 | 1,696.2 | 1,695.5 |
| 02/03(火) | 1,692 | 1,717 | 1,690 | 1,713 | 77,700 | 1,692.2 | 1,693.9 |
| 02/02(月) | 1,698 | 1,700 | 1,686 | 1,690 | 55,500 | 1,689.2 | 1,691.3 |
| 01/30(金) | 1,694 | 1,695 | 1,675 | 1,683 | 49,800 | 1,693.2 | 1,690.1 |
| 01/29(木) | 1,680 | 1,688 | 1,663 | 1,688 | 85,100 | 1,708.8 | 1,688.5 |
| 01/28(水) | 1,687 | 1,699 | 1,681 | 1,687 | 64,000 | 1,712.8 | 1,687.0 |
| 01/27(火) | 1,702 | 1,715 | 1,690 | 1,698 | 86,700 | 1,711.6 | 1,685.5 |
| 01/26(月) | 1,726 | 1,736 | 1,700 | 1,710 | 171,000 | 1,709.2 | 1,682.8 |
| 01/23(金) | 1,746 | 1,773 | 1,733 | 1,761 | 252,900 | 1,706.0 | 1,680.2 |
| 01/22(木) | 1,689 | 1,712 | 1,686 | 1,708 | 74,200 | 1,692.2 | 1,675.8 |
| 01/21(水) | 1,680 | 1,684 | 1,668 | 1,681 | 87,800 | 1,694.6 | 1,672.8 |
| 01/20(火) | 1,694 | 1,699 | 1,683 | 1,686 | 69,000 | 1,700.4 | 1,669.9 |
| 01/19(月) | 1,697 | 1,700 | 1,683 | 1,694 | 73,100 | 1,702.0 | 1,667.5 |
| 01/16(金) | 1,715 | 1,716 | 1,684 | 1,692 | 71,200 | 1,704.2 | 1,664.5 |
| 01/15(木) | 1,710 | 1,725 | 1,703 | 1,720 | 61,500 | 1,706.2 | 1,662.4 |
| 01/14(水) | 1,686 | 1,716 | 1,685 | 1,710 | 71,200 | 1,702.4 | 1,658.6 |
| 01/13(火) | 1,714 | 1,716 | 1,685 | 1,694 | 120,300 | 1,695.4 | 1,655.8 |
| 01/09(金) | 1,696 | 1,713 | 1,696 | 1,705 | 56,300 | 1,687.8 | 1,653.4 |
| 01/08(木) | 1,698 | 1,704 | 1,691 | 1,702 | 45,100 | 1,680.4 | 1,650.7 |
| 01/07(水) | 1,682 | 1,712 | 1,675 | 1,701 | 133,700 | 1,676.8 | 1,648.9 |
| 01/06(火) | 1,657 | 1,676 | 1,657 | 1,675 | 90,200 | 1,671.4 | 1,648.1 |
| 01/05(月) | 1,677 | 1,681 | 1,649 | 1,656 | 139,800 | 1,669.8 | 1,648.1 |
| 12/30(火) | 1,684 | 1,685 | 1,662 | 1,668 | 76,600 | 1,668.3 | 1,648.8 |
| 12/29(月) | 1,652 | 1,684 | 1,650 | 1,684 | 371,900 | 1,666.8 | 1,648.5 |
| 12/26(金) | 1,671 | 1,682 | 1,670 | 1,674 | 450,200 | 1,658.7 | 1,647.6 |
| 12/25(木) | 1,660 | 1,669 | 1,653 | 1,667 | 184,500 | 1,654.0 | 1,645.4 |
| 12/24(水) | 1,660 | 1,663 | 1,648 | 1,648 | 92,200 | 1,650.3 | 1,643.5 |
| 12/23(火) | 1,645 | 1,660 | 1,643 | 1,660 | 137,400 | 1,646.7 | 1,643.5 |
| 12/22(月) | 1,652 | 1,657 | 1,639 | 1,644 | 223,300 | 1,643.6 | 1,644.1 |
| 12/19(金) | 1,639 | 1,657 | 1,639 | 1,650 | 121,100 | 1,645.0 | 1,645.3 |
| 12/18(木) | 1,638 | 1,650 | 1,631 | 1,648 | 82,700 | 1,641.6 | 1,645.7 |
| 12/17(水) | 1,645 | 1,645 | 1,630 | 1,631 | 76,500 | 1,633.8 | 1,647.1 |
| 12/16(火) | 1,655 | 1,656 | 1,639 | 1,645 | 97,400 | 1,632.4 | 1,648.1 |
| 12/15(月) | 1,640 | 1,650 | 1,637 | 1,650 | 103,400 | 1,627.3 | 1,647.6 |
| 12/12(金) | 1,622 | 1,638 | 1,622 | 1,634 | 80,100 | 1,625.3 | 1,648.1 |
| 12/11(木) | 1,626 | 1,627 | 1,606 | 1,609 | 125,300 | 1,623.8 | 1,648.4 |
| 12/10(水) | 1,627 | 1,631 | 1,623 | 1,624 | 65,600 | 1,629.9 | 1,650.0 |
| 12/09(火) | 1,642 | 1,642 | 1,619 | 1,619 | 127,300 | 1,631.8 | 1,651.7 |
| 12/08(月) | 1,634 | 1,642 | 1,631 | 1,641 | 72,600 | 1,635.5 | 1,653.3 |
| 12/05(金) | 1,644 | 1,644 | 1,626 | 1,626 | 90,400 | 1,638.9 | 1,653.5 |
| 12/04(木) | 1,647 | 1,648 | 1,635 | 1,640 | 67,600 | 1,649.9 | 1,654.6 |
| 12/03(水) | 1,644 | 1,645 | 1,629 | 1,634 | 87,100 | 1,656.7 | 1,656.6 |
| 12/02(火) | 1,657 | 1,659 | 1,627 | 1,638 | 153,600 | 1,664.8 | 1,660.1 |
| 12/01(月) | 1,694 | 1,695 | 1,656 | 1,657 | 113,100 | 1,669.1 | 1,663.1 |
| 11/28(金) | 1,670 | 1,684 | 1,670 | 1,681 | 78,000 | 1,669.9 | 1,664.8 |
| 11/27(木) | 1,668 | 1,682 | 1,665 | 1,674 | 65,400 | 1,657.9 | 1,665.4 |
| 11/26(水) | 1,670 | 1,681 | 1,664 | 1,674 | 80,700 | 1,647.1 | 1,666.5 |
| 11/25(火) | 1,678 | 1,680 | 1,654 | 1,659 | 77,300 | 1,641.6 | 1,667.1 |
| 11/21(金) | 1,619 | 1,661 | 1,619 | 1,661 | 84,900 | 1,645.2 | 1,667.3 |
| 11/20(木) | 1,639 | 1,639 | 1,615 | 1,621 | 67,900 | 1,647.3 | 1,667.7 |
| 11/19(水) | 1,646 | 1,652 | 1,616 | 1,620 | 175,300 | 1,655.6 | 1,670.0 |
| 11/18(火) | 1,671 | 1,675 | 1,647 | 1,647 | 65,800 | 1,668.1 | 1,672.1 |
| 11/17(月) | 1,672 | 1,678 | 1,655 | 1,677 | 95,500 | 1,669.9 | 1,673.9 |
| 11/14(金) | 1,665 | 1,679 | 1,660 | 1,672 | 144,900 | 1,661.1 | 1,675.0 |
| 11/13(木) | 1,681 | 1,694 | 1,662 | 1,662 | 98,800 | 1,659.3 | 1,676.2 |
| 11/12(水) | 1,666 | 1,697 | 1,663 | 1,683 | 91,200 | 1,654.8 | 1,678.2 |
| 11/11(火) | 1,652 | 1,657 | 1,642 | 1,655 | 82,800 | 1,648.1 | 1,679.7 |
| 11/10(月) | 1,724 | 1,730 | 1,633 | 1,633 | 241,200 | 1,650.3 | 1,681.8 |
| 11/07(金) | 1,625 | 1,665 | 1,625 | 1,663 | 132,100 | 1,655.8 | 1,684.0 |
| 11/06(木) | 1,657 | 1,657 | 1,637 | 1,640 | 86,000 | 1,652.2 | 1,685.7 |
| 11/05(水) | 1,658 | 1,669 | 1,635 | 1,649 | 120,200 | 1,655.0 | 1,689.8 |
| 11/04(火) | 1,677 | 1,678 | 1,664 | 1,666 | 97,500 | 1,663.0 | 1,694.2 |
| 10/31(金) | 1,658 | 1,663 | 1,648 | 1,660 | 81,100 | 1,674.0 | 1,697.6 |
| 10/30(木) | 1,653 | 1,660 | 1,646 | 1,646 | 119,800 | 1,684.2 | 1,701.0 |
| 10/29(水) | 1,681 | 1,694 | 1,653 | 1,653 | 103,100 | 1,695.2 | 1,705.0 |
| 10/28(火) | 1,724 | 1,724 | 1,687 | 1,690 | 87,100 | 1,703.8 | 1,708.3 |
| 10/27(月) | 1,716 | 1,728 | 1,711 | 1,721 | 53,100 | 1,706.4 | 1,709.8 |
| 10/24(金) | 1,709 | 1,711 | 1,700 | 1,711 | 35,900 | 1,699.9 | 1,710.7 |
| 10/23(木) | 1,696 | 1,706 | 1,690 | 1,700 | 38,100 | 1,690.3 | 1,711.9 |
| 10/22(水) | 1,703 | 1,711 | 1,697 | 1,697 | 43,100 | 1,684.4 | 1,714.0 |
| 10/21(火) | 1,696 | 1,702 | 1,689 | 1,702 | 22,800 | 1,681.1 | 1,715.5 |
| 10/20(月) | 1,685 | 1,697 | 1,673 | 1,689 | 38,500 | 1,675.0 | 1,717.7 |
| 10/17(金) | 1,671 | 1,675 | 1,660 | 1,663 | 40,800 | 1,675.6 | 1,720.8 |
| 10/16(木) | 1,680 | 1,683 | 1,671 | 1,671 | 47,400 | 1,683.8 | 1,725.0 |
| 10/15(水) | 1,683 | 1,688 | 1,678 | 1,680 | 34,300 | 1,689.7 | 1,728.2 |
| 10/14(火) | 1,671 | 1,690 | 1,664 | 1,672 | 92,200 | 1,696.2 | 1,730.8 |
| 10/10(金) | 1,689 | 1,692 | 1,676 | 1,692 | 54,300 | 1,706.0 | 1,733.4 |
| 10/09(木) | 1,712 | 1,720 | 1,691 | 1,704 | 56,600 | 1,709.1 | 1,735.7 |
| 10/08(水) | 1,717 | 1,724 | 1,700 | 1,700 | 32,800 | 1,705.8 | 1,736.9 |
| 10/07(火) | 1,710 | 1,716 | 1,700 | 1,712 | 49,300 | 1,706.8 | 1,738.8 |
| 10/06(月) | 1,728 | 1,732 | 1,707 | 1,721 | 65,900 | 1,712.9 | 1,740.0 |
| 10/03(金) | 1,697 | 1,724 | 1,697 | 1,707 | 55,800 | 1,720.5 | 1,740.8 |
| 10/02(木) | 1,712 | 1,717 | 1,677 | 1,688 | 69,500 | 1,729.2 | 1,743.0 |
| 10/01(水) | 1,739 | 1,739 | 1,703 | 1,705 | 72,000 | 1,740.9 | 1,746.5 |
| 09/30(火) | 1,761 | 1,761 | 1,738 | 1,743 | 47,500 | 1,749.0 | 1,749.8 |
| 09/29(月) | 1,761 | 1,772 | 1,747 | 1,759 | 70,800 | 1,747.4 | 1,750.3 |
| 09/26(金) | 1,738 | 1,752 | 1,735 | 1,751 | 43,400 | 1,740.9 | 1,749.6 |
| 09/25(木) | 1,746 | 1,753 | 1,743 | 1,747 | 39,000 | 1,739.9 | 1,748.7 |
| 09/24(水) | 1,734 | 1,753 | 1,734 | 1,746 | 53,700 | 1,738.6 | 1,748.1 |
| 09/22(月) | 1,727 | 1,739 | 1,727 | 1,735 | 52,800 | 1,740.1 | 1,747.4 |
| 09/19(金) | 1,746 | 1,756 | 1,724 | 1,727 | 76,500 | 1,740.1 | 1,745.7 |
| 09/18(木) | 1,740 | 1,752 | 1,733 | 1,746 | 43,200 | 1,745.8 | 1,744.4 |
| 09/17(水) | 1,753 | 1,753 | 1,731 | 1,740 | 42,800 | 1,750.1 | - |
| 09/16(火) | 1,742 | 1,758 | 1,742 | 1,753 | 40,800 | 1,755.8 | - |
| 09/12(金) | 1,746 | 1,747 | 1,734 | 1,735 | 51,000 | 1,755.3 | - |
| 09/11(木) | 1,767 | 1,768 | 1,739 | 1,755 | 47,500 | 1,757.6 | - |
| 09/10(水) | 1,777 | 1,777 | 1,754 | 1,767 | 46,000 | 1,753.7 | - |
| 09/09(火) | 1,758 | 1,771 | 1,746 | 1,768 | 64,600 | 1,750.2 | - |
| 09/08(月) | 1,753 | 1,762 | 1,745 | 1,751 | 30,100 | 1,743.5 | - |
| 09/05(金) | 1,736 | 1,750 | 1,724 | 1,747 | 51,600 | 1,742.7 | - |
| 09/04(木) | 1,750 | 1,753 | 1,733 | 1,736 | 45,500 | 1,741.9 | - |
| 09/03(水) | 1,735 | 1,758 | 1,735 | 1,750 | 47,600 | 1,742.9 | - |
| 09/02(火) | 1,765 | 1,765 | 1,733 | 1,735 | 45,100 | 1,745.4 | - |
| 09/01(月) | 1,741 | 1,755 | 1,732 | 1,747 | 44,900 | 1,753.7 | - |
| 08/29(金) | 1,744 | 1,753 | 1,732 | 1,743 | 60,100 | 1,761.7 | - |
| 08/28(木) | 1,762 | 1,762 | 1,732 | 1,741 | 56,800 | 1,764.5 | - |
| 08/27(水) | 1,775 | 1,777 | 1,754 | 1,762 | 81,200 | 1,764.9 | - |
| 08/26(火) | 1,788 | 1,800 | 1,773 | 1,776 | 84,500 | 1,757.8 | - |
| 08/25(月) | 1,776 | 1,806 | 1,752 | 1,787 | 131,000 | 1,749.0 | - |
| 08/22(金) | 1,756 | 1,788 | 1,743 | 1,756 | 130,500 | 1,737.4 | - |
| 08/21(木) | 1,727 | 1,746 | 1,725 | 1,743 | 40,700 | 1,724.4 | - |
| 08/20(水) | 1,727 | 1,732 | 1,721 | 1,727 | 36,000 | 1,714.6 | - |
| 08/19(火) | 1,741 | 1,747 | 1,730 | 1,732 | 85,900 | 1,710.7 | - |
| 08/18(月) | 1,704 | 1,732 | 1,695 | 1,729 | 83,000 | 1,703.8 | - |
| 08/15(金) | 1,693 | 1,698 | 1,672 | 1,692 | 68,400 | 1,699.9 | - |
| 08/14(木) | 1,707 | 1,716 | 1,690 | 1,694 | 64,000 | 1,704.6 | - |
