?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 886 | 897 | 886 | 894 | 14,400 | 887.2 | 903.3 |
| 08/12(水) | 892 | 894 | 887 | 892 | 13,800 | 886.0 | 904.6 |
| 08/10(月) | 894 | 894 | 882 | 885 | 6,000 | 884.6 | 905.9 |
| 08/07(金) | 878 | 889 | 875 | 889 | 3,900 | 884.4 | 907.0 |
| 08/06(木) | 884 | 884 | 876 | 876 | 8,200 | 883.0 | 907.9 |
| 08/05(水) | 885 | 889 | 880 | 888 | 10,600 | 883.8 | 909.2 |
| 08/04(火) | 892 | 892 | 885 | 885 | 4,300 | 883.2 | 910.0 |
| 08/03(月) | 880 | 890 | 880 | 884 | 7,600 | 883.8 | 910.3 |
| 07/31(金) | 883 | 895 | 881 | 882 | 7,400 | 886.6 | 910.6 |
| 07/30(木) | 885 | 890 | 880 | 880 | 6,200 | 889.8 | 911.6 |
| 07/29(水) | 894 | 895 | 885 | 885 | 6,500 | 894.0 | 912.9 |
| 07/28(火) | 900 | 900 | 887 | 888 | 21,000 | 897.0 | 914.4 |
| 07/27(月) | 900 | 903 | 898 | 898 | 6,300 | 900.0 | 916.2 |
| 07/24(金) | 900 | 909 | 898 | 898 | 13,700 | 900.2 | 917.3 |
| 07/23(木) | 900 | 910 | 900 | 901 | 18,000 | 903.2 | 918.9 |
| 07/22(水) | 896 | 908 | 894 | 900 | 18,500 | 905.6 | 920.1 |
| 07/21(火) | 900 | 905 | 892 | 903 | 16,200 | 919.6 | 921.4 |
| 07/17(金) | 910 | 910 | 892 | 899 | 27,200 | 927.2 | 922.4 |
| 07/16(木) | 908 | 916 | 908 | 913 | 11,800 | 936.6 | 923.2 |
| 07/15(水) | 903 | 920 | 892 | 913 | 74,500 | 941.8 | 923.5 |
| 07/14(火) | 938 | 970 | 938 | 970 | 34,200 | 946.0 | 924.7 |
| 07/13(月) | 950 | 959 | 940 | 941 | 10,500 | 937.2 | 923.9 |
| 07/10(金) | 947 | 949 | 943 | 946 | 7,900 | 933.8 | 924.2 |
| 07/09(木) | 934 | 939 | 928 | 939 | 4,100 | 927.4 | 925.6 |
| 07/08(水) | 929 | 934 | 925 | 934 | 8,500 | 921.8 | 926.7 |
| 07/07(火) | 923 | 935 | 923 | 926 | 9,600 | 916.4 | 929.0 |
| 07/06(月) | 914 | 928 | 906 | 924 | 10,200 | 912.8 | 931.3 |
| 07/03(金) | 908 | 917 | 907 | 914 | 6,500 | 906.6 | 934.4 |
| 07/02(木) | 908 | 911 | 904 | 911 | 12,600 | 902.2 | 938.8 |
| 07/01(水) | 914 | 917 | 905 | 907 | 9,900 | 901.6 | 944.6 |
| 06/30(火) | 893 | 908 | 893 | 908 | 4,300 | 902.6 | 952.1 |
| 06/29(月) | 899 | 899 | 888 | 893 | 5,700 | 905.2 | 953.7 |
| 06/26(金) | 905 | 905 | 889 | 892 | 27,000 | 913.4 | 955.6 |
| 06/25(木) | 919 | 919 | 908 | 908 | 8,100 | 920.2 | 957.6 |
| 06/24(水) | 920 | 927 | 900 | 912 | 17,900 | 926.0 | 958.7 |
| 06/23(火) | 937 | 937 | 921 | 921 | 8,700 | 930.0 | 959.1 |
| 06/22(月) | 931 | 944 | 931 | 934 | 5,300 | 932.0 | 959.3 |
| 06/19(金) | 940 | 945 | 924 | 926 | 15,000 | 930.8 | 959.0 |
| 06/18(木) | 932 | 941 | 923 | 937 | 18,400 | 929.8 | 958.9 |
| 06/17(水) | 924 | 949 | 924 | 932 | 13,700 | 926.4 | 959.2 |
| 06/16(火) | 928 | 934 | 922 | 931 | 12,200 | 928.4 | 960.7 |
| 06/15(月) | 927 | 941 | 924 | 928 | 23,800 | 932.2 | 961.3 |
| 06/12(金) | 930 | 936 | 918 | 921 | 16,200 | 936.6 | 961.9 |
| 06/11(木) | 930 | 935 | 913 | 920 | 23,400 | 948.6 | 962.4 |
| 06/10(水) | 946 | 949 | 934 | 942 | 21,500 | 957.8 | 964.1 |
| 06/09(火) | 953 | 971 | 947 | 950 | 24,100 | 967.6 | 964.1 |
| 06/08(月) | 956 | 967 | 942 | 950 | 27,800 | 974.2 | 963.7 |
| 06/05(金) | 965 | 988 | 965 | 981 | 16,000 | 984.8 | 964.1 |
| 06/04(木) | 981 | 981 | 966 | 966 | 17,800 | 993.0 | 963.7 |
| 06/03(水) | 983 | 998 | 972 | 991 | 26,600 | 1,011.0 | 964.5 |
| 06/02(火) | 1,000 | 1,001 | 968 | 983 | 63,600 | 1,032.0 | 964.9 |
| 06/01(月) | 1,022 | 1,023 | 980 | 1,003 | 80,500 | 1,025.0 | 966.4 |
| 05/29(金) | 1,086 | 1,112 | 1,013 | 1,022 | 119,400 | 1,012.3 | 968.0 |
| 05/28(木) | 1,066 | 1,110 | 1,021 | 1,056 | 332,200 | 996.3 | 968.2 |
| 05/27(水) | 1,096 | 1,096 | 1,081 | 1,096 | 189,000 | 972.4 | 965.2 |
| 05/26(火) | 942 | 948 | 938 | 948 | 12,800 | 937.3 | 961.4 |
| 05/25(月) | 948 | 955 | 936 | 939 | 24,200 | 933.0 | 962.3 |
| 05/22(金) | 936 | 943 | 932 | 942 | 9,100 | 930.4 | 964.2 |
| 05/21(木) | 931 | 940 | 931 | 936 | 7,200 | 926.7 | 967.8 |
| 05/20(水) | 927 | 936 | 919 | 921 | 11,600 | 928.3 | 971.0 |
| 05/19(火) | 931 | 954 | 926 | 926 | 26,200 | 938.1 | 975.3 |
| 05/18(月) | 926 | 934 | 914 | 926 | 23,300 | 942.1 | 980.1 |
| 05/15(金) | 946 | 956 | 920 | 924 | 29,500 | 945.4 | 983.9 |
| 05/14(木) | 967 | 975 | 938 | 944 | 34,900 | 947.4 | 987.8 |
| 05/13(水) | 952 | 974 | 947 | 970 | 17,700 | 951.1 | 990.5 |
| 05/12(火) | 947 | 959 | 940 | 946 | 17,200 | 945.4 | 992.4 |
| 05/11(月) | 947 | 953 | 939 | 943 | 21,900 | 944.2 | 995.4 |
| 05/08(金) | 955 | 955 | 933 | 933 | 31,100 | 947.6 | 998.1 |
| 05/07(木) | 949 | 965 | 945 | 963 | 42,200 | 954.9 | 999.8 |
| 05/01(金) | 932 | 945 | 929 | 941 | 16,400 | 959.8 | 1,001.3 |
| 04/30(木) | 956 | 958 | 932 | 940 | 65,600 | 971.4 | 1,003.9 |
| 04/28(火) | 963 | 982 | 954 | 960 | 73,600 | 987.8 | 1,007.9 |
| 04/27(月) | 987 | 994 | 966 | 970 | 75,300 | 1,004.1 | 1,010.0 |
| 04/24(金) | 999 | 1,003 | 981 | 988 | 47,900 | 1,015.8 | 1,009.8 |
| 04/23(木) | 1,037 | 1,052 | 994 | 999 | 119,900 | 1,014.4 | 1,010.7 |
| 04/22(水) | 1,056 | 1,071 | 1,022 | 1,022 | 340,400 | 1,014.8 | 1,015.5 |
| 04/21(火) | 1,028 | 1,057 | 1,017 | 1,042 | 160,000 | 1,004.5 | 1,017.1 |
| 04/20(月) | 991 | 1,035 | 989 | 1,028 | 100,300 | 993.3 | 1,018.5 |
| 04/17(金) | 999 | 1,005 | 974 | 981 | 59,000 | 994.3 | 1,020.6 |
| 04/16(木) | 971 | 1,021 | 971 | 1,001 | 137,800 | 1,001.6 | 1,024.6 |
| 04/15(水) | 1,045 | 1,068 | 967 | 971 | 387,700 | 1,006.7 | 1,030.2 |
| 04/14(火) | 1,058 | 1,080 | 973 | 986 | 103,100 | 1,021.9 | 1,037.2 |
| 04/13(月) | 1,017 | 1,038 | 1,017 | 1,033 | 31,600 | 1,029.2 | 1,041.8 |
| 04/10(金) | 1,039 | 1,040 | 1,006 | 1,017 | 18,300 | 1,026.8 | 1,046.2 |
| 04/09(木) | 1,047 | 1,077 | 1,016 | 1,027 | 25,100 | 1,025.4 | 1,052.4 |
| 04/08(水) | 1,052 | 1,055 | 1,038 | 1,047 | 27,000 | 1,023.9 | 1,054.9 |
| 04/07(火) | 1,029 | 1,035 | 956 | 1,022 | 40,500 | 1,018.7 | 1,058.4 |
| 04/06(月) | 1,010 | 1,026 | 1,010 | 1,021 | 10,300 | 1,016.4 | 1,065.0 |
| 04/03(金) | 1,049 | 1,049 | 1,008 | 1,010 | 27,500 | 1,007.1 | 1,075.0 |
| 04/02(木) | 1,036 | 1,089 | 1,012 | 1,019 | 72,200 | 1,005.3 | 1,083.9 |
| 04/01(水) | 1,035 | 1,035 | 1,016 | 1,021 | 29,400 | 1,002.8 | 1,092.5 |
| 03/31(火) | 973 | 1,010 | 955 | 1,010 | 34,700 | 1,006.3 | 1,101.6 |
| 03/30(月) | 972 | 985 | 960 | 975 | 22,700 | 1,007.1 | 1,111.6 |
| 03/27(金) | 986 | 1,016 | 968 | 1,001 | 33,300 | 1,004.9 | 1,123.2 |
| 03/26(木) | 1,030 | 1,032 | 986 | 1,006 | 31,400 | 1,006.9 | 1,134.0 |
| 03/25(水) | 1,041 | 1,046 | 1,029 | 1,039 | 30,600 | 1,029.2 | 1,147.0 |
| 03/24(火) | 1,023 | 1,023 | 1,002 | 1,014 | 33,700 | 1,034.1 | 1,153.1 |
| 03/23(月) | 986 | 986 | 929 | 964 | 106,000 | 1,046.5 | 1,155.3 |
| 03/19(木) | 1,095 | 1,095 | 1,010 | 1,011 | 82,000 | 1,070.0 | 1,160.6 |
| 03/18(水) | 1,093 | 1,120 | 1,086 | 1,118 | 60,500 | 1,083.6 | 1,164.9 |
| 03/17(火) | 1,076 | 1,097 | 1,055 | 1,063 | 31,900 | 1,088.5 | 1,164.9 |
| 03/16(月) | 1,052 | 1,077 | 1,052 | 1,076 | 31,800 | 1,105.1 | 1,166.9 |
| 03/13(金) | 1,079 | 1,093 | 1,052 | 1,081 | 55,000 | 1,110.0 | 1,166.2 |
| 03/12(木) | 1,140 | 1,140 | 1,073 | 1,079 | 61,600 | 1,122.2 | 1,164.6 |
| 03/11(水) | 1,143 | 1,177 | 1,133 | 1,142 | 51,900 | 1,140.9 | 1,159.2 |
| 03/10(火) | 1,116 | 1,148 | 1,111 | 1,146 | 24,400 | 1,130.1 | 1,150.8 |
| 03/09(月) | 1,064 | 1,101 | 1,025 | 1,101 | 106,000 | 1,127.7 | 1,142.8 |
| 03/06(金) | 1,156 | 1,184 | 1,136 | 1,142 | 41,300 | 1,145.1 | 1,136.8 |
| 03/05(木) | 1,118 | 1,214 | 1,118 | 1,173 | 105,900 | 1,170.9 | 1,130.1 |
| 03/04(水) | 1,105 | 1,124 | 1,057 | 1,088 | 88,700 | 1,182.9 | 1,122.5 |
| 03/03(火) | 1,175 | 1,190 | 1,124 | 1,134 | 101,700 | 1,211.9 | 1,116.5 |
| 03/02(月) | 1,242 | 1,260 | 1,175 | 1,188 | 63,300 | 1,234.6 | 1,109.4 |
| 02/27(金) | 1,233 | 1,293 | 1,225 | 1,271 | 39,200 | 1,249.2 | 1,100.6 |
| 02/26(木) | 1,240 | 1,269 | 1,223 | 1,233 | 34,100 | 1,248.2 | 1,088.6 |
| 02/25(水) | 1,262 | 1,262 | 1,228 | 1,233 | 35,700 | 1,255.9 | 1,078.9 |
| 02/24(火) | 1,231 | 1,268 | 1,197 | 1,248 | 43,800 | 1,275.4 | 1,068.2 |
| 02/20(金) | 1,242 | 1,271 | 1,192 | 1,261 | 54,400 | 1,263.8 | 1,056.7 |
| 02/19(木) | 1,271 | 1,277 | 1,215 | 1,267 | 66,100 | 1,225.5 | 1,043.9 |
| 02/18(水) | 1,350 | 1,360 | 1,255 | 1,271 | 115,800 | 1,191.8 | 1,027.1 |
| 02/17(火) | 1,278 | 1,331 | 1,229 | 1,331 | 213,200 | 1,161.1 | 1,009.4 |
| 02/16(月) | 1,093 | 1,190 | 1,091 | 1,190 | 125,500 | 1,118.7 | 989.1 |
| 02/13(金) | 1,088 | 1,123 | 1,057 | 1,069 | 94,900 | 1,103.3 | 974.3 |
| 02/12(木) | 1,110 | 1,131 | 1,092 | 1,098 | 37,600 | 1,101.3 | 964.4 |
| 02/10(火) | 1,118 | 1,126 | 1,086 | 1,118 | 38,400 | 1,089.7 | 953.1 |
| 02/09(月) | 1,125 | 1,142 | 1,057 | 1,119 | 104,000 | 1,055.0 | 941.5 |
| 02/06(金) | 1,052 | 1,116 | 1,016 | 1,113 | 137,500 | 1,017.9 | 929.3 |
| 02/05(木) | 1,061 | 1,159 | 1,044 | 1,060 | 344,300 | 984.8 | 917.7 |
| 02/04(水) | 948 | 1,064 | 925 | 1,040 | 311,700 | 963.1 | 907.9 |
| 02/03(火) | 934 | 944 | 902 | 944 | 35,800 | 950.1 | 899.2 |
| 02/02(月) | 951 | 1,024 | 918 | 933 | 99,800 | 957.4 | 893.5 |
| 01/30(金) | 949 | 955 | 936 | 947 | 10,100 | 958.6 | 888.6 |
| 01/29(木) | 975 | 975 | 951 | 951 | 12,600 | 960.8 | 883.3 |
| 01/28(水) | 980 | 980 | 956 | 975 | 12,700 | 963.9 | 877.7 |
| 01/27(火) | 939 | 986 | 936 | 981 | 23,500 | 962.9 | 871.4 |
| 01/26(月) | 956 | 961 | 939 | 939 | 28,200 | 965.1 | 865.0 |
| 01/23(金) | 970 | 970 | 953 | 958 | 12,000 | 970.6 | 860.5 |
| 01/22(木) | 985 | 985 | 950 | 967 | 26,800 | 970.8 | 854.2 |
| 01/21(水) | 966 | 985 | 948 | 970 | 37,100 | 965.5 | 844.1 |
| 01/20(火) | 982 | 992 | 946 | 992 | 46,000 | 941.1 | 834.2 |
| 01/19(月) | 988 | 1,018 | 966 | 967 | 81,300 | 908.5 | 823.4 |
| 01/16(金) | 948 | 984 | 921 | 959 | 110,800 | 879.6 | 813.6 |
| 01/15(木) | 907 | 985 | 901 | 940 | 293,500 | 852.0 | 804.2 |
| 01/14(水) | 829 | 938 | 826 | 848 | 154,300 | 828.3 | 795.4 |
| 01/13(火) | 826 | 830 | 824 | 829 | 11,600 | 821.8 | 790.3 |
| 01/09(金) | 824 | 826 | 822 | 822 | 6,300 | 821.2 | 786.0 |
| 01/08(木) | 823 | 824 | 815 | 821 | 8,700 | 819.8 | 782.1 |
| 01/07(水) | 815 | 822 | 803 | 822 | 14,900 | 820.2 | 778.2 |
| 01/06(火) | 826 | 826 | 813 | 815 | 12,900 | 818.7 | 774.3 |
| 01/05(月) | 816 | 835 | 813 | 826 | 18,800 | 820.0 | 770.6 |
| 12/30(火) | 813 | 823 | 813 | 815 | 5,500 | 815.3 | 766.3 |
| 12/29(月) | 821 | 823 | 814 | 823 | 5,400 | 814.5 | 762.2 |
| 12/26(金) | 823 | 826 | 813 | 814 | 11,500 | 812.7 | 758.0 |
| 12/25(木) | 803 | 822 | 803 | 822 | 39,200 | 812.0 | 754.5 |
| 12/24(水) | 807 | 813 | 797 | 802 | 15,200 | 811.2 | 750.4 |
| 12/23(火) | 816 | 816 | 805 | 811 | 12,500 | 814.7 | 746.6 |
| 12/22(月) | 821 | 821 | 807 | 814 | 11,700 | 817.9 | 742.5 |
| 12/19(金) | 818 | 823 | 808 | 810 | 12,000 | 815.3 | 738.6 |
| 12/18(木) | 820 | 822 | 788 | 818 | 28,600 | 796.0 | 734.8 |
| 12/17(水) | 822 | 827 | 806 | 820 | 27,200 | 776.9 | 730.6 |
| 12/16(火) | 803 | 827 | 787 | 827 | 72,200 | 757.2 | 726.2 |
| 12/15(月) | 847 | 856 | 794 | 801 | 367,800 | 736.1 | 721.6 |
| 12/12(金) | 721 | 721 | 714 | 714 | 10,800 | 720.7 | 717.9 |
| 12/11(木) | 725 | 725 | 721 | 722 | 2,200 | 722.3 | 718.0 |
| 12/10(水) | 724 | 724 | 721 | 721 | 2,400 | 721.9 | 717.6 |
| 12/09(火) | 724 | 724 | 720 | 721 | 3,200 | 721.7 | 717.7 |
| 12/08(月) | 723 | 724 | 720 | 724 | 2,700 | 722.1 | 717.9 |
| 12/05(金) | 720 | 724 | 720 | 721 | 4,500 | 722.1 | 717.7 |
| 12/04(木) | 724 | 724 | 720 | 720 | 6,500 | 722.7 | 717.9 |
| 12/03(水) | 721 | 721 | 720 | 720 | 800 | 722.9 | 718.2 |
| 12/02(火) | 724 | 739 | 718 | 723 | 14,400 | 722.5 | 718.6 |
| 12/01(月) | 720 | 725 | 720 | 724 | 2,000 | 720.5 | 718.6 |
| 11/28(金) | 721 | 724 | 720 | 724 | 5,800 | 719.1 | 718.8 |
| 11/27(木) | 726 | 726 | 721 | 721 | 14,000 | 719.9 | 718.7 |
| 11/26(水) | 720 | 720 | 710 | 719 | 43,300 | 719.3 | 718.7 |
| 11/25(火) | 715 | 718 | 712 | 714 | 4,200 | 717.0 | 718.7 |
| 11/21(金) | 724 | 724 | 717 | 718 | 1,600 | 716.2 | 718.7 |
| 11/20(木) | 719 | 728 | 715 | 728 | 3,600 | 715.6 | 719.2 |
| 11/19(水) | 719 | 719 | 719 | 719 | 200 | 713.1 | 718.4 |
| 11/18(火) | 710 | 713 | 707 | 707 | 3,400 | 712.3 | 718.0 |
| 11/17(月) | 710 | 714 | 709 | 710 | 3,000 | 712.7 | 718.0 |
| 11/14(金) | 712 | 722 | 710 | 715 | 2,500 | 713.3 | 717.9 |
| 11/13(木) | 715 | 716 | 710 | 716 | 1,700 | 711.9 | 717.9 |
| 11/12(水) | 709 | 715 | 709 | 715 | 1,400 | 711.9 | 717.6 |
| 11/11(火) | 715 | 715 | 707 | 709 | 4,000 | 711.9 | 717.2 |
| 11/10(月) | 710 | 713 | 707 | 713 | 4,200 | 714.6 | 716.8 |
| 11/07(金) | 710 | 713 | 707 | 708 | 7,500 | 717.3 | 716.5 |
| 11/06(木) | 715 | 719 | 715 | 716 | 1,800 | 719.9 | 716.0 |
| 11/05(水) | 724 | 724 | 714 | 715 | 6,000 | 722.2 | 715.9 |
| 11/04(火) | 719 | 727 | 719 | 722 | 1,700 | 724.7 | 716.1 |
| 10/31(金) | 720 | 726 | 719 | 726 | 2,400 | 726.1 | 716.7 |
| 10/30(木) | 719 | 720 | 716 | 720 | 1,800 | 725.9 | 717.6 |
| 10/29(水) | 726 | 727 | 719 | 727 | 3,700 | 727.7 | 718.0 |
| 10/28(火) | 729 | 730 | 727 | 727 | 2,600 | 726.3 | 718.2 |
| 10/27(月) | 730 | 733 | 727 | 729 | 6,000 | 725.3 | 718.3 |
| 10/24(金) | 729 | 729 | 724 | 725 | 2,700 | 723.0 | 718.6 |
| 10/23(木) | 720 | 729 | 719 | 729 | 4,700 | 720.7 | 719.1 |
| 10/22(水) | 726 | 726 | 711 | 720 | 6,400 | 720.9 | 719.1 |
| 10/21(火) | 722 | 729 | 719 | 722 | 5,900 | 718.5 | 719.4 |
| 10/20(月) | 719 | 721 | 716 | 718 | 4,600 | 715.8 | 719.7 |
| 10/17(金) | 726 | 726 | 701 | 714 | 10,200 | 713.7 | 720.0 |
| 10/16(木) | 733 | 741 | 723 | 730 | 27,400 | 712.5 | 720.5 |
| 10/15(水) | 709 | 719 | 709 | 709 | 6,000 | 709.2 | 720.4 |
| 10/14(火) | 700 | 715 | 700 | 709 | 3,400 | 709.0 | 721.1 |
| 10/10(金) | 716 | 716 | 702 | 707 | 3,100 | 708.0 | 721.8 |
| 10/09(木) | 711 | 714 | 708 | 708 | 2,900 | 706.7 | 722.5 |
| 10/08(水) | 708 | 720 | 708 | 714 | 6,800 | 705.9 | 723.3 |
| 10/07(火) | 704 | 711 | 704 | 708 | 2,800 | 702.2 | 723.8 |
| 10/06(月) | 700 | 707 | 700 | 704 | 7,000 | 703.4 | 724.6 |
| 10/03(金) | 702 | 708 | 698 | 700 | 4,300 | 706.9 | 725.6 |
| 10/02(木) | 704 | 707 | 696 | 704 | 3,900 | 714.0 | 726.6 |
| 10/01(水) | 714 | 723 | 684 | 695 | 16,100 | 723.0 | 727.6 |
| 09/30(火) | 718 | 720 | 714 | 714 | 7,300 | 730.2 | 728.9 |
| 09/29(月) | 735 | 735 | 720 | 721 | 16,800 | 733.7 | 729.6 |
| 09/26(金) | 752 | 752 | 733 | 736 | 9,100 | 735.4 | 729.8 |
| 09/25(木) | 741 | 750 | 734 | 749 | 34,700 | 735.6 | 729.5 |
| 09/24(水) | 728 | 731 | 727 | 731 | 4,700 | 733.3 | 728.7 |
| 09/22(月) | 732 | 732 | 729 | 731 | 5,100 | 733.3 | 728.7 |
| 09/19(金) | 737 | 742 | 729 | 730 | 18,800 | 732.3 | 728.4 |
| 09/18(木) | 739 | 745 | 736 | 737 | 11,300 | 732.5 | 728.2 |
| 09/17(水) | 734 | 737 | 732 | 737 | 6,800 | 730.2 | 727.7 |
| 09/16(火) | 726 | 734 | 725 | 731 | 13,800 | 728.0 | - |
| 09/12(金) | 733 | 733 | 723 | 726 | 13,400 | 727.3 | - |
| 09/11(木) | 726 | 731 | 726 | 731 | 4,900 | 727.1 | - |
| 09/10(水) | 725 | 730 | 724 | 725 | 7,200 | 726.1 | - |
| 09/09(火) | 729 | 735 | 726 | 726 | 9,000 | 726.1 | - |
| 09/08(月) | 725 | 730 | 725 | 727 | 7,300 | 726.1 | - |
| 09/05(金) | 724 | 726 | 724 | 725 | 5,100 | 725.9 | - |
| 09/04(木) | 726 | 728 | 724 | 726 | 3,800 | 726.7 | - |
| 09/03(水) | 726 | 726 | 724 | 725 | 3,600 | 726.9 | - |
| 09/02(火) | 729 | 729 | 726 | 726 | 3,000 | 727.1 | - |
| 09/01(月) | 728 | 728 | 725 | 726 | 3,500 | 727.5 | - |
| 08/29(金) | 727 | 729 | 727 | 729 | 2,300 | 727.8 | - |
| 08/28(木) | 724 | 730 | 724 | 727 | 2,800 | 728.0 | - |
| 08/27(水) | 729 | 730 | 726 | 726 | 17,100 | 728.2 | - |
| 08/26(火) | 728 | 729 | 725 | 728 | 2,900 | 728.4 | - |
| 08/25(月) | 731 | 731 | 727 | 728 | 6,800 | 728.8 | - |
| 08/22(金) | 728 | 730 | 727 | 730 | 5,400 | 729.0 | - |
| 08/21(木) | 726 | 728 | 726 | 728 | 3,700 | 727.8 | - |
| 08/20(水) | 731 | 732 | 726 | 727 | 5,700 | 727.3 | - |
| 08/19(火) | 729 | 730 | 726 | 730 | 4,200 | 726.9 | - |
| 08/18(月) | 732 | 732 | 722 | 729 | 4,300 | 725.7 | - |
| 08/15(金) | 726 | 726 | 720 | 724 | 7,600 | 724.3 | - |
| 08/14(木) | 725 | 727 | 725 | 725 | 4,200 | 724.2 | - |
| 08/13(水) | 724 | 725 | 723 | 725 | 7,500 | 724.2 | - |
