?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,738 | 1,740 | 1,699 | 1,718 | 491,600 | 1,693.7 | 1,646.6 |
| 10/22(木) | 1,703 | 1,729 | 1,693 | 1,725 | 631,200 | 1,683.2 | 1,642.7 |
| 10/21(水) | 1,700 | 1,709 | 1,690 | 1,700 | 524,000 | 1,670.5 | 1,636.9 |
| 10/20(火) | 1,651 | 1,673 | 1,650 | 1,672 | 491,800 | 1,654.8 | 1,633.1 |
| 10/19(月) | 1,685 | 1,689 | 1,654 | 1,654 | 444,000 | 1,646.5 | 1,629.7 |
| 10/16(金) | 1,674 | 1,675 | 1,653 | 1,665 | 481,200 | 1,641.6 | 1,627.4 |
| 10/15(木) | 1,630 | 1,667 | 1,629 | 1,662 | 718,300 | 1,631.2 | 1,623.8 |
| 10/14(水) | 1,614 | 1,642 | 1,612 | 1,622 | 628,600 | 1,622.8 | 1,620.4 |
| 10/13(火) | 1,641 | 1,649 | 1,622 | 1,631 | 429,100 | 1,625.4 | 1,618.4 |
| 10/09(金) | 1,609 | 1,632 | 1,609 | 1,630 | 368,100 | 1,618.9 | 1,617.6 |
| 10/08(木) | 1,630 | 1,635 | 1,604 | 1,613 | 514,800 | 1,610.8 | 1,616.3 |
| 10/07(水) | 1,625 | 1,635 | 1,617 | 1,620 | 253,400 | 1,609.5 | 1,616.3 |
| 10/06(火) | 1,630 | 1,641 | 1,625 | 1,635 | 527,600 | 1,612.8 | 1,616.0 |
| 10/05(月) | 1,589 | 1,606 | 1,585 | 1,598 | 678,200 | 1,613.1 | 1,615.5 |
| 10/02(金) | 1,597 | 1,603 | 1,585 | 1,589 | 462,400 | 1,627.5 | 1,616.3 |
| 10/01(木) | 1,630 | 1,631 | 1,603 | 1,607 | 661,000 | 1,643.0 | 1,617.7 |
| 09/30(水) | 1,644 | 1,646 | 1,606 | 1,636 | 586,300 | 1,655.2 | 1,618.8 |
| 09/29(火) | 1,649 | 1,669 | 1,623 | 1,636 | 702,900 | 1,655.8 | 1,619.1 |
| 09/28(月) | 1,670 | 1,685 | 1,668 | 1,670 | 558,100 | 1,660.9 | 1,618.0 |
| 09/25(金) | 1,674 | 1,684 | 1,661 | 1,667 | 600,800 | 1,652.1 | 1,615.4 |
| 09/24(木) | 1,640 | 1,683 | 1,640 | 1,668 | 779,400 | 1,643.8 | 1,612.8 |
| 09/18(金) | 1,655 | 1,670 | 1,639 | 1,639 | 1,906,100 | 1,634.2 | 1,611.4 |
| 09/17(木) | 1,640 | 1,662 | 1,634 | 1,662 | 506,000 | 1,622.5 | 1,611.4 |
| 09/16(水) | 1,625 | 1,634 | 1,617 | 1,626 | 642,600 | 1,611.2 | 1,610.3 |
| 09/15(火) | 1,624 | 1,632 | 1,619 | 1,625 | 435,300 | 1,603.5 | 1,609.1 |
| 09/14(月) | 1,576 | 1,622 | 1,573 | 1,620 | 1,060,600 | 1,597.6 | 1,610.1 |
| 09/11(金) | 1,580 | 1,606 | 1,577 | 1,581 | 642,200 | 1,588.7 | 1,610.3 |
| 09/10(木) | 1,581 | 1,605 | 1,563 | 1,605 | 622,400 | 1,588.3 | 1,611.0 |
| 09/09(水) | 1,590 | 1,599 | 1,585 | 1,588 | 719,800 | 1,581.3 | 1,610.9 |
| 09/08(火) | 1,570 | 1,610 | 1,568 | 1,596 | 951,800 | 1,585.8 | 1,612.0 |
| 09/07(月) | 1,579 | 1,583 | 1,563 | 1,575 | 576,400 | 1,586.3 | 1,614.2 |
| 09/04(金) | 1,570 | 1,582 | 1,566 | 1,579 | 643,700 | 1,594.0 | 1,619.1 |
| 09/02(水) | 1,600 | 1,605 | 1,570 | 1,570 | 878,500 | 1,600.5 | 1,624.4 |
| 09/01(火) | 1,605 | 1,616 | 1,601 | 1,610 | 480,900 | 1,611.0 | 1,628.6 |
| 08/31(月) | 1,604 | 1,604 | 1,596 | 1,598 | 591,000 | 1,612.4 | 1,631.4 |
| 08/28(金) | 1,612 | 1,625 | 1,606 | 1,614 | 418,500 | 1,618.0 | 1,633.8 |
| 08/27(木) | 1,620 | 1,631 | 1,606 | 1,611 | 403,800 | 1,621.7 | 1,635.8 |
| 08/26(水) | 1,628 | 1,636 | 1,621 | 1,623 | 350,100 | 1,628.5 | 1,638.6 |
| 08/25(火) | 1,622 | 1,637 | 1,617 | 1,617 | 349,200 | 1,625.8 | 1,640.9 |
| 08/24(月) | 1,632 | 1,646 | 1,621 | 1,626 | 368,200 | 1,623.4 | 1,643.5 |
| 08/21(金) | 1,635 | 1,645 | 1,621 | 1,632 | 425,400 | 1,618.2 | 1,645.5 |
| 08/20(木) | 1,627 | 1,647 | 1,605 | 1,645 | 612,900 | 1,618.2 | 1,648.0 |
| 08/19(水) | 1,622 | 1,623 | 1,599 | 1,609 | 561,900 | 1,617.1 | 1,649.2 |
| 08/18(火) | 1,600 | 1,624 | 1,600 | 1,605 | 518,100 | 1,622.0 | 1,651.3 |
| 08/17(月) | 1,632 | 1,632 | 1,600 | 1,600 | 537,700 | 1,620.3 | 1,654.0 |
| 08/14(金) | 1,637 | 1,642 | 1,622 | 1,632 | 683,800 | 1,630.3 | 1,657.6 |
| 08/13(木) | 1,636 | 1,651 | 1,615 | 1,640 | 561,300 | 1,628.7 | 1,660.9 |
| 08/12(水) | 1,594 | 1,636 | 1,592 | 1,634 | 595,700 | 1,620.6 | 1,665.0 |
| 08/10(月) | 1,660 | 1,725 | 1,551 | 1,597 | 1,836,700 | 1,614.2 | 1,669.5 |
| 08/07(金) | 1,622 | 1,657 | 1,617 | 1,650 | 369,400 | 1,618.2 | 1,674.4 |
| 08/06(木) | 1,603 | 1,641 | 1,603 | 1,624 | 390,500 | 1,618.3 | 1,676.5 |
| 08/05(水) | 1,605 | 1,619 | 1,599 | 1,599 | 442,700 | 1,633.0 | 1,678.5 |
| 08/04(火) | 1,607 | 1,616 | 1,592 | 1,602 | 516,700 | 1,655.3 | 1,682.0 |
| 08/03(月) | 1,637 | 1,657 | 1,595 | 1,617 | 495,900 | 1,670.0 | 1,684.4 |
| 07/31(金) | 1,676 | 1,685 | 1,648 | 1,651 | 572,900 | 1,682.5 | 1,684.8 |
| 07/30(木) | 1,710 | 1,713 | 1,679 | 1,698 | 430,700 | 1,684.3 | 1,684.8 |
| 07/29(水) | 1,686 | 1,714 | 1,676 | 1,711 | 669,300 | 1,677.3 | 1,683.2 |
| 07/28(火) | 1,679 | 1,694 | 1,674 | 1,675 | 426,500 | 1,671.3 | 1,680.7 |
| 07/27(月) | 1,664 | 1,685 | 1,660 | 1,679 | 644,100 | 1,672.5 | 1,679.0 |
| 07/24(金) | 1,655 | 1,671 | 1,645 | 1,660 | 293,000 | 1,672.9 | 1,677.4 |
| 07/23(木) | 1,672 | 1,679 | 1,656 | 1,663 | 310,400 | 1,676.5 | 1,677.1 |
| 07/22(水) | 1,685 | 1,690 | 1,668 | 1,681 | 472,800 | 1,682.7 | 1,677.7 |
| 07/21(火) | 1,683 | 1,701 | 1,676 | 1,681 | 438,300 | 1,681.6 | 1,676.5 |
| 07/17(金) | 1,675 | 1,692 | 1,670 | 1,681 | 523,600 | 1,677.6 | 1,676.2 |
| 07/16(木) | 1,688 | 1,703 | 1,671 | 1,678 | 414,700 | 1,676.0 | 1,677.4 |
| 07/15(水) | 1,675 | 1,700 | 1,656 | 1,694 | 410,600 | 1,678.5 | 1,678.7 |
| 07/14(火) | 1,675 | 1,684 | 1,664 | 1,675 | 347,400 | 1,683.0 | 1,679.8 |
| 07/13(月) | 1,685 | 1,690 | 1,656 | 1,661 | 327,400 | 1,696.1 | 1,681.1 |
| 07/10(金) | 1,680 | 1,683 | 1,664 | 1,673 | 403,100 | 1,713.4 | 1,682.1 |
| 07/09(木) | 1,702 | 1,706 | 1,687 | 1,690 | 310,100 | 1,722.4 | 1,683.7 |
| 07/08(水) | 1,745 | 1,755 | 1,716 | 1,716 | 332,000 | 1,724.8 | 1,684.8 |
| 07/07(火) | 1,750 | 1,757 | 1,736 | 1,741 | 261,900 | 1,716.6 | 1,684.9 |
| 07/06(月) | 1,718 | 1,759 | 1,710 | 1,748 | 356,400 | 1,705.5 | 1,683.6 |
| 07/03(金) | 1,725 | 1,730 | 1,712 | 1,718 | 301,800 | 1,688.7 | 1,683.0 |
| 07/02(木) | 1,697 | 1,715 | 1,683 | 1,702 | 458,700 | 1,670.3 | 1,684.2 |
| 07/01(水) | 1,685 | 1,692 | 1,667 | 1,675 | 499,400 | 1,660.0 | 1,685.5 |
| 06/30(火) | 1,670 | 1,697 | 1,665 | 1,685 | 669,900 | 1,656.6 | 1,689.5 |
| 06/29(月) | 1,645 | 1,674 | 1,639 | 1,664 | 534,400 | 1,648.9 | 1,693.0 |
| 06/26(金) | 1,625 | 1,630 | 1,591 | 1,626 | 829,300 | 1,642.9 | 1,698.0 |
| 06/25(木) | 1,668 | 1,670 | 1,643 | 1,651 | 481,100 | 1,645.3 | 1,703.7 |
| 06/24(水) | 1,647 | 1,667 | 1,637 | 1,658 | 509,900 | 1,645.7 | 1,707.9 |
| 06/23(火) | 1,621 | 1,657 | 1,611 | 1,647 | 768,000 | 1,649.4 | 1,713.2 |
| 06/22(月) | 1,630 | 1,646 | 1,622 | 1,634 | 608,000 | 1,650.2 | 1,719.5 |
| 06/19(金) | 1,634 | 1,644 | 1,619 | 1,638 | 1,124,400 | 1,658.3 | 1,723.8 |
| 06/18(木) | 1,670 | 1,677 | 1,619 | 1,653 | 785,000 | 1,672.9 | 1,739.6 |
| 06/17(水) | 1,663 | 1,683 | 1,647 | 1,677 | 653,900 | 1,684.6 | 1,756.8 |
| 06/16(火) | 1,664 | 1,674 | 1,643 | 1,651 | 644,200 | 1,693.3 | 1,772.9 |
| 06/15(月) | 1,683 | 1,710 | 1,648 | 1,674 | 808,600 | 1,704.6 | 1,790.1 |
| 06/12(金) | 1,692 | 1,715 | 1,688 | 1,711 | 450,900 | 1,707.4 | 1,807.1 |
| 06/11(木) | 1,710 | 1,719 | 1,695 | 1,711 | 346,200 | 1,707.7 | 1,822.7 |
| 06/10(水) | 1,718 | 1,734 | 1,714 | 1,720 | 302,100 | 1,708.9 | 1,839.7 |
| 06/09(火) | 1,695 | 1,719 | 1,688 | 1,707 | 452,000 | 1,708.8 | 1,853.5 |
| 06/08(月) | 1,691 | 1,715 | 1,673 | 1,688 | 501,700 | 1,708.9 | 1,869.4 |
| 06/05(金) | 1,733 | 1,737 | 1,703 | 1,713 | 406,500 | 1,717.7 | 1,885.8 |
| 06/04(木) | 1,725 | 1,739 | 1,708 | 1,717 | 476,100 | 1,725.0 | 1,900.6 |
| 06/03(水) | 1,685 | 1,732 | 1,665 | 1,720 | 574,300 | 1,728.5 | 1,916.7 |
| 06/02(火) | 1,718 | 1,723 | 1,683 | 1,708 | 444,500 | 1,739.3 | 1,931.9 |
| 06/01(月) | 1,749 | 1,760 | 1,718 | 1,732 | 485,600 | 1,752.3 | 1,948.0 |
| 05/29(金) | 1,731 | 1,766 | 1,731 | 1,749 | 569,500 | 1,763.6 | 1,965.7 |
| 05/28(木) | 1,776 | 1,778 | 1,726 | 1,735 | 613,900 | 1,767.4 | 1,983.3 |
| 05/27(水) | 1,759 | 1,774 | 1,745 | 1,774 | 499,300 | 1,772.0 | 2,002.3 |
| 05/26(火) | 1,783 | 1,786 | 1,758 | 1,773 | 485,300 | 1,775.1 | 2,021.2 |
| 05/25(月) | 1,771 | 1,803 | 1,766 | 1,789 | 705,800 | 1,781.6 | 2,039.2 |
| 05/22(金) | 1,750 | 1,768 | 1,741 | 1,768 | 556,600 | 1,771.9 | 2,054.8 |
| 05/21(木) | 1,824 | 1,824 | 1,751 | 1,758 | 466,700 | 1,824.8 | 2,073.0 |
| 05/20(水) | 1,815 | 1,823 | 1,779 | 1,789 | 579,000 | 1,889.8 | 2,092.9 |
| 05/19(火) | 1,741 | 1,822 | 1,741 | 1,805 | 1,102,400 | 1,948.1 | 2,111.5 |
| 05/18(月) | 1,783 | 1,797 | 1,731 | 1,740 | 2,362,900 | 2,003.3 | 2,130.0 |
| 05/15(金) | 2,070 | 2,126 | 1,973 | 2,033 | 908,000 | 2,074.8 | 2,151.5 |
| 05/14(木) | 2,090 | 2,099 | 2,055 | 2,083 | 257,900 | 2,088.7 | 2,161.7 |
| 05/13(水) | 2,071 | 2,088 | 2,064 | 2,081 | 218,100 | 2,099.2 | 2,170.5 |
| 05/12(火) | 2,100 | 2,111 | 2,053 | 2,081 | 397,700 | 2,096.3 | 2,176.7 |
| 05/11(月) | 2,102 | 2,134 | 2,085 | 2,098 | 437,300 | 2,101.0 | 2,184.5 |
| 05/08(金) | 2,131 | 2,137 | 2,083 | 2,102 | 586,900 | 2,101.2 | 2,189.0 |
| 05/07(木) | 2,088 | 2,147 | 2,081 | 2,135 | 378,800 | 2,096.9 | 2,194.6 |
| 05/01(金) | 2,105 | 2,106 | 2,058 | 2,066 | 233,900 | 2,094.1 | 2,201.1 |
| 04/30(木) | 2,106 | 2,111 | 2,083 | 2,105 | 421,000 | 2,100.7 | 2,208.5 |
| 04/28(火) | 2,073 | 2,113 | 2,068 | 2,099 | 476,700 | 2,101.9 | 2,213.6 |
| 04/27(月) | 2,100 | 2,100 | 2,070 | 2,081 | 233,900 | 2,117.0 | 2,216.3 |
| 04/24(金) | 2,094 | 2,124 | 2,087 | 2,121 | 244,900 | 2,138.8 | 2,216.5 |
| 04/23(木) | 2,095 | 2,112 | 2,073 | 2,099 | 380,300 | 2,156.2 | 2,216.6 |
| 04/22(水) | 2,162 | 2,162 | 2,094 | 2,111 | 294,800 | 2,186.0 | 2,219.2 |
| 04/21(火) | 2,175 | 2,180 | 2,149 | 2,174 | 236,800 | 2,208.3 | 2,219.8 |
| 04/20(月) | 2,225 | 2,225 | 2,173 | 2,190 | 174,500 | 2,208.9 | 2,217.4 |
| 04/17(金) | 2,240 | 2,250 | 2,208 | 2,208 | 151,400 | 2,215.9 | 2,213.9 |
| 04/16(木) | 2,240 | 2,257 | 2,234 | 2,248 | 214,900 | 2,225.4 | 2,209.7 |
| 04/15(水) | 2,177 | 2,222 | 2,177 | 2,222 | 255,100 | 2,226.3 | 2,206.9 |
| 04/14(火) | 2,227 | 2,251 | 2,173 | 2,177 | 201,200 | 2,235.4 | 2,204.2 |
| 04/13(月) | 2,252 | 2,269 | 2,225 | 2,225 | 182,200 | 2,255.7 | 2,202.2 |
| 04/10(金) | 2,252 | 2,263 | 2,230 | 2,256 | 307,400 | 2,268.3 | 2,201.0 |
| 04/09(木) | 2,260 | 2,286 | 2,250 | 2,253 | 255,300 | 2,277.4 | 2,198.2 |
| 04/08(水) | 2,300 | 2,315 | 2,257 | 2,268 | 533,200 | 2,274.3 | 2,194.7 |
| 04/07(火) | 2,281 | 2,298 | 2,261 | 2,279 | 261,800 | 2,275.8 | 2,193.6 |
| 04/06(月) | 2,300 | 2,319 | 2,256 | 2,288 | 178,200 | 2,262.1 | 2,193.7 |
| 04/03(金) | 2,237 | 2,323 | 2,237 | 2,301 | 399,800 | 2,253.2 | 2,193.9 |
| 04/02(木) | 2,261 | 2,268 | 2,215 | 2,237 | 336,500 | 2,252.4 | 2,193.1 |
| 04/01(水) | 2,222 | 2,275 | 2,212 | 2,275 | 349,200 | 2,255.2 | 2,194.9 |
| 03/31(火) | 2,250 | 2,252 | 2,209 | 2,210 | 281,700 | 2,246.8 | 2,196.2 |
| 03/30(月) | 2,247 | 2,264 | 2,231 | 2,243 | 327,500 | 2,237.9 | 2,201.2 |
| 03/27(金) | 2,265 | 2,301 | 2,255 | 2,297 | 517,900 | 2,206.2 | 2,205.7 |
| 03/26(木) | 2,233 | 2,258 | 2,224 | 2,251 | 374,600 | 2,171.4 | 2,207.4 |
| 03/25(水) | 2,198 | 2,242 | 2,198 | 2,233 | 329,900 | 2,153.9 | 2,209.6 |
| 03/24(火) | 2,118 | 2,172 | 2,115 | 2,166 | 299,500 | 2,132.8 | 2,211.4 |
| 03/23(月) | 2,082 | 2,102 | 2,075 | 2,085 | 326,600 | 2,122.6 | 2,215.3 |
| 03/19(木) | 2,136 | 2,173 | 2,119 | 2,123 | 436,000 | 2,126.0 | 2,226.7 |
| 03/18(水) | 2,155 | 2,183 | 2,147 | 2,164 | 321,900 | 2,121.8 | 2,236.7 |
| 03/17(火) | 2,130 | 2,137 | 2,112 | 2,127 | 334,100 | 2,124.7 | 2,245.1 |
| 03/16(月) | 2,110 | 2,115 | 2,085 | 2,115 | 203,000 | 2,130.0 | 2,253.3 |
| 03/13(金) | 2,086 | 2,121 | 2,060 | 2,101 | 306,100 | 2,132.9 | 2,262.6 |
| 03/12(木) | 2,129 | 2,141 | 2,066 | 2,102 | 400,000 | 2,151.2 | 2,272.2 |
| 03/11(水) | 2,183 | 2,206 | 2,174 | 2,178 | 270,100 | 2,168.1 | 2,282.5 |
| 03/10(火) | 2,165 | 2,166 | 2,122 | 2,154 | 340,500 | 2,165.4 | 2,288.0 |
| 03/09(月) | 2,100 | 2,145 | 2,077 | 2,129 | 395,700 | 2,182.5 | 2,295.5 |
| 03/06(金) | 2,159 | 2,193 | 2,137 | 2,193 | 414,500 | 2,212.9 | 2,303.4 |
| 03/05(木) | 2,242 | 2,242 | 2,174 | 2,187 | 472,900 | 2,233.0 | 2,309.0 |
| 03/04(水) | 2,231 | 2,242 | 2,155 | 2,165 | 425,400 | 2,251.8 | 2,317.0 |
| 03/03(火) | 2,271 | 2,283 | 2,236 | 2,239 | 309,900 | 2,275.2 | 2,326.0 |
| 03/02(月) | 2,299 | 2,311 | 2,267 | 2,281 | 360,300 | 2,288.7 | 2,332.2 |
| 02/27(金) | 2,272 | 2,300 | 2,265 | 2,293 | 411,400 | 2,299.9 | 2,336.5 |
| 02/26(木) | 2,311 | 2,322 | 2,277 | 2,281 | 375,700 | 2,312.2 | 2,339.5 |
| 02/25(水) | 2,306 | 2,310 | 2,267 | 2,282 | 499,300 | 2,323.9 | 2,342.9 |
| 02/24(火) | 2,344 | 2,347 | 2,298 | 2,307 | 414,600 | 2,328.5 | 2,346.2 |
| 02/20(金) | 2,327 | 2,343 | 2,272 | 2,337 | 400,200 | 2,322.8 | 2,348.2 |
| 02/19(木) | 2,311 | 2,372 | 2,306 | 2,355 | 343,300 | 2,308.0 | 2,349.1 |
| 02/18(水) | 2,354 | 2,358 | 2,330 | 2,339 | 324,700 | 2,311.3 | 2,349.4 |
| 02/17(火) | 2,286 | 2,305 | 2,266 | 2,305 | 447,400 | 2,317.8 | 2,350.7 |
| 02/16(月) | 2,239 | 2,281 | 2,181 | 2,278 | 607,400 | 2,331.5 | 2,353.4 |
| 02/13(金) | 2,361 | 2,378 | 2,213 | 2,263 | 850,300 | 2,342.7 | 2,357.2 |
| 02/12(木) | 2,391 | 2,393 | 2,346 | 2,372 | 393,500 | 2,359.1 | 2,360.5 |
| 02/10(火) | 2,386 | 2,394 | 2,371 | 2,371 | 268,500 | 2,353.3 | 2,359.0 |
| 02/09(月) | 2,381 | 2,396 | 2,347 | 2,374 | 271,500 | 2,350.9 | 2,357.6 |
| 02/06(金) | 2,331 | 2,357 | 2,318 | 2,334 | 158,800 | 2,339.2 | 2,355.9 |
| 02/05(木) | 2,376 | 2,382 | 2,341 | 2,345 | 206,900 | 2,340.7 | 2,358.2 |
| 02/04(水) | 2,358 | 2,366 | 2,339 | 2,342 | 260,200 | 2,337.0 | 2,359.5 |
| 02/03(火) | 2,316 | 2,374 | 2,316 | 2,359 | 227,600 | 2,335.2 | 2,359.6 |
| 02/02(月) | 2,377 | 2,388 | 2,315 | 2,315 | 371,700 | 2,340.6 | 2,357.8 |
| 01/30(金) | 2,356 | 2,357 | 2,332 | 2,341 | 305,500 | 2,355.5 | 2,359.0 |
| 01/29(木) | 2,331 | 2,341 | 2,312 | 2,327 | 309,500 | 2,366.4 | 2,357.8 |
| 01/28(水) | 2,359 | 2,360 | 2,331 | 2,334 | 269,500 | 2,378.3 | 2,357.5 |
| 01/27(火) | 2,390 | 2,406 | 2,360 | 2,385 | 310,600 | 2,385.2 | 2,357.8 |
| 01/26(月) | 2,371 | 2,403 | 2,368 | 2,390 | 378,900 | 2,381.6 | 2,354.9 |
| 01/23(金) | 2,387 | 2,399 | 2,367 | 2,396 | 357,900 | 2,376.3 | 2,351.3 |
| 01/22(木) | 2,376 | 2,418 | 2,372 | 2,387 | 407,200 | 2,368.6 | 2,345.9 |
| 01/21(水) | 2,384 | 2,394 | 2,363 | 2,368 | 359,000 | 2,363.0 | 2,339.4 |
| 01/20(火) | 2,353 | 2,367 | 2,330 | 2,367 | 332,200 | 2,362.0 | 2,333.5 |
| 01/19(月) | 2,359 | 2,369 | 2,334 | 2,364 | 296,200 | 2,362.8 | 2,326.6 |
| 01/16(金) | 2,334 | 2,359 | 2,321 | 2,357 | 213,600 | 2,364.3 | 2,318.9 |
| 01/15(木) | 2,352 | 2,367 | 2,332 | 2,359 | 248,800 | 2,367.5 | 2,308.8 |
| 01/14(水) | 2,371 | 2,381 | 2,356 | 2,363 | 262,600 | 2,364.8 | 2,298.9 |
| 01/13(火) | 2,375 | 2,390 | 2,360 | 2,371 | 353,200 | 2,359.0 | 2,286.1 |
| 01/09(金) | 2,351 | 2,372 | 2,342 | 2,371 | 291,900 | 2,352.2 | 2,268.0 |
| 01/08(木) | 2,400 | 2,400 | 2,361 | 2,374 | 292,400 | 2,344.1 | 2,251.4 |
| 01/07(水) | 2,339 | 2,368 | 2,316 | 2,345 | 345,600 | 2,347.6 | 2,233.9 |
| 01/06(火) | 2,327 | 2,355 | 2,310 | 2,334 | 324,800 | 2,354.3 | 2,218.4 |
| 01/05(月) | 2,356 | 2,366 | 2,330 | 2,338 | 312,700 | 2,356.8 | 2,201.9 |
| 12/30(火) | 2,371 | 2,384 | 2,331 | 2,331 | 343,700 | 2,351.6 | 2,185.0 |
| 12/29(月) | 2,390 | 2,410 | 2,373 | 2,391 | 413,400 | 2,354.5 | 2,167.4 |
| 12/26(金) | 2,351 | 2,380 | 2,346 | 2,379 | 277,700 | 2,338.9 | 2,147.0 |
| 12/25(木) | 2,337 | 2,351 | 2,314 | 2,346 | 158,700 | 2,327.1 | 2,126.9 |
| 12/24(水) | 2,351 | 2,361 | 2,307 | 2,312 | 382,800 | 2,326.0 | 2,107.4 |
| 12/23(火) | 2,322 | 2,354 | 2,307 | 2,345 | 506,900 | 2,326.3 | 2,089.0 |
| 12/22(月) | 2,322 | 2,325 | 2,290 | 2,313 | 414,900 | 2,317.5 | 2,069.6 |
| 12/19(金) | 2,322 | 2,350 | 2,295 | 2,320 | 462,900 | 2,306.9 | 2,050.1 |
| 12/18(木) | 2,319 | 2,372 | 2,301 | 2,340 | 508,300 | 2,287.6 | 2,031.6 |
| 12/17(水) | 2,296 | 2,341 | 2,271 | 2,314 | 610,400 | 2,263.8 | 2,011.4 |
| 12/16(火) | 2,279 | 2,309 | 2,256 | 2,300 | 452,400 | 2,239.8 | 1,991.7 |
| 12/15(月) | 2,254 | 2,280 | 2,247 | 2,260 | 612,500 | 2,214.3 | 1,974.5 |
| 12/12(金) | 2,241 | 2,246 | 2,206 | 2,223 | 482,400 | 2,183.0 | 1,957.8 |
| 12/11(木) | 2,208 | 2,235 | 2,195 | 2,221 | 486,700 | 2,160.9 | 1,942.7 |
| 12/10(水) | 2,164 | 2,208 | 2,155 | 2,194 | 643,000 | 2,125.0 | 1,927.1 |
| 12/09(火) | 2,162 | 2,193 | 2,151 | 2,173 | 493,900 | 2,069.9 | 1,911.9 |
| 12/08(月) | 2,113 | 2,133 | 2,087 | 2,103 | 304,500 | 2,026.8 | 1,897.6 |
| 12/05(金) | 2,070 | 2,191 | 2,069 | 2,113 | 840,300 | 1,993.0 | 1,886.5 |
| 12/04(木) | 1,976 | 2,098 | 1,931 | 2,042 | 880,800 | 1,962.1 | 1,874.5 |
| 12/03(水) | 1,934 | 1,940 | 1,903 | 1,918 | 319,200 | 1,938.0 | 1,867.4 |
| 12/02(火) | 1,934 | 1,966 | 1,925 | 1,958 | 340,400 | 1,937.5 | 1,866.5 |
| 12/01(月) | 1,947 | 1,964 | 1,927 | 1,934 | 309,400 | 1,923.8 | 1,863.2 |
| 11/28(金) | 1,927 | 1,966 | 1,918 | 1,958 | 365,200 | 1,913.0 | - |
| 11/27(木) | 1,900 | 1,931 | 1,896 | 1,922 | 321,300 | 1,896.8 | - |
| 11/26(水) | 1,889 | 1,920 | 1,878 | 1,916 | 286,600 | 1,884.3 | - |
| 11/25(火) | 1,893 | 1,916 | 1,888 | 1,889 | 437,600 | 1,871.7 | - |
| 11/21(金) | 1,878 | 1,912 | 1,867 | 1,881 | 496,100 | 1,865.9 | - |
| 11/20(木) | 1,867 | 1,895 | 1,859 | 1,877 | 380,500 | 1,854.4 | - |
| 11/19(水) | 1,862 | 1,877 | 1,846 | 1,859 | 348,900 | 1,850.5 | - |
| 11/18(火) | 1,862 | 1,868 | 1,832 | 1,852 | 402,700 | 1,845.9 | - |
| 11/17(月) | 1,813 | 1,860 | 1,779 | 1,860 | 525,200 | 1,839.7 | - |
| 11/14(金) | 1,867 | 1,872 | 1,779 | 1,823 | 691,000 | 1,841.6 | - |
| 11/13(木) | 1,854 | 1,864 | 1,842 | 1,858 | 332,600 | 1,845.6 | - |
| 11/12(水) | 1,843 | 1,851 | 1,826 | 1,836 | 397,300 | 1,843.4 | - |
| 11/11(火) | 1,862 | 1,866 | 1,793 | 1,821 | 601,500 | 1,842.2 | - |
| 11/10(月) | 1,866 | 1,872 | 1,856 | 1,869 | 193,400 | 1,840.6 | - |
| 11/07(金) | 1,847 | 1,877 | 1,835 | 1,844 | 191,500 | 1,830.2 | - |
| 11/06(木) | 1,828 | 1,855 | 1,821 | 1,847 | 297,400 | 1,826.4 | - |
| 11/05(水) | 1,819 | 1,839 | 1,812 | 1,830 | 370,100 | 1,819.6 | - |
| 11/04(火) | 1,808 | 1,838 | 1,795 | 1,813 | 360,600 | 1,826.5 | - |
| 10/31(金) | 1,834 | 1,835 | 1,804 | 1,817 | 312,600 | 1,843.1 | - |
| 10/30(木) | 1,823 | 1,828 | 1,813 | 1,825 | 408,900 | 1,854.6 | - |
| 10/29(水) | 1,866 | 1,877 | 1,806 | 1,813 | 577,100 | 1,867.7 | - |
| 10/28(火) | 1,886 | 1,896 | 1,865 | 1,865 | 278,800 | 1,887.6 | - |
| 10/27(月) | 1,877 | 1,901 | 1,875 | 1,896 | 235,500 | 1,893.8 | - |
| 10/24(金) | 1,887 | 1,904 | 1,868 | 1,875 | 248,700 | 1,893.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ノイルイミューン・バイオテック (4893) | 17.2 | -20.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ (4598) | 23.5 | -28.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 生化学工業 (4548) | 31.2 | -5.1% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| レナサイエンス (4889) | 32.3 | -8.8% | 🔄 MACDクロス |
| イノバセル (504A) | 33.5 | -15.5% | ⬇️ 25日乖離-15% |
| 扶桑薬品工業 (4538) | 36.3 | -2.9% | 🏷️ 割安＋RSI |
