?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,395 | 3,430 | 3,380 | 3,430 | 62,100 | 3,442.0 | 3,398.4 |
| 10/21(水) | 3,435 | 3,435 | 3,355 | 3,385 | 91,400 | 3,446.0 | 3,391.0 |
| 10/20(火) | 3,500 | 3,500 | 3,385 | 3,405 | 77,000 | 3,452.0 | 3,384.6 |
| 10/19(月) | 3,535 | 3,535 | 3,475 | 3,500 | 60,500 | 3,455.0 | 3,378.2 |
| 10/16(金) | 3,475 | 3,535 | 3,470 | 3,490 | 88,000 | 3,433.0 | 3,367.6 |
| 10/15(木) | 3,420 | 3,450 | 3,380 | 3,450 | 89,200 | 3,403.0 | 3,358.8 |
| 10/14(水) | 3,425 | 3,450 | 3,410 | 3,415 | 56,100 | 3,378.0 | 3,352.4 |
| 10/13(火) | 3,405 | 3,430 | 3,385 | 3,420 | 68,200 | 3,358.0 | 3,348.0 |
| 10/09(金) | 3,355 | 3,390 | 3,340 | 3,390 | 61,600 | 3,332.0 | 3,346.4 |
| 10/08(木) | 3,325 | 3,350 | 3,300 | 3,340 | 62,800 | 3,305.0 | 3,345.2 |
| 10/07(水) | 3,300 | 3,350 | 3,290 | 3,325 | 62,800 | 3,307.0 | 3,344.4 |
| 10/06(火) | 3,300 | 3,325 | 3,285 | 3,315 | 48,500 | 3,315.0 | 3,344.8 |
| 10/05(月) | 3,285 | 3,300 | 3,255 | 3,290 | 60,600 | 3,321.0 | 3,346.4 |
| 10/02(金) | 3,295 | 3,310 | 3,235 | 3,255 | 81,200 | 3,351.0 | 3,349.0 |
| 10/01(木) | 3,365 | 3,370 | 3,325 | 3,350 | 78,900 | 3,391.0 | 3,352.8 |
| 09/30(水) | 3,350 | 3,370 | 3,335 | 3,365 | 74,800 | 3,416.0 | 3,354.2 |
| 09/29(火) | 3,375 | 3,375 | 3,330 | 3,345 | 132,300 | 3,439.0 | 3,353.2 |
| 09/28(月) | 3,495 | 3,495 | 3,420 | 3,440 | 506,400 | 3,469.0 | 3,353.4 |
| 09/25(金) | 3,490 | 3,505 | 3,450 | 3,455 | 218,600 | 3,476.0 | 3,349.8 |
| 09/24(木) | 3,460 | 3,495 | 3,430 | 3,475 | 177,500 | 3,464.0 | 3,344.4 |
| 09/18(金) | 3,495 | 3,510 | 3,450 | 3,480 | 166,300 | 3,424.0 | 3,339.4 |
| 09/17(木) | 3,475 | 3,530 | 3,475 | 3,495 | 126,400 | 3,377.0 | 3,333.0 |
| 09/16(水) | 3,420 | 3,500 | 3,410 | 3,475 | 136,600 | 3,323.0 | 3,326.4 |
| 09/15(火) | 3,345 | 3,415 | 3,330 | 3,395 | 132,500 | 3,277.0 | 3,320.8 |
| 09/14(月) | 3,225 | 3,280 | 3,225 | 3,275 | 81,300 | 3,245.0 | 3,317.4 |
| 09/11(金) | 3,185 | 3,245 | 3,180 | 3,245 | 72,800 | 3,244.0 | 3,318.4 |
| 09/10(木) | 3,220 | 3,240 | 3,210 | 3,225 | 53,800 | 3,253.0 | 3,319.0 |
| 09/09(水) | 3,225 | 3,260 | 3,220 | 3,245 | 43,600 | 3,269.0 | 3,320.0 |
| 09/08(火) | 3,255 | 3,260 | 3,235 | 3,235 | 39,200 | 3,296.0 | 3,322.0 |
| 09/07(月) | 3,270 | 3,300 | 3,270 | 3,270 | 41,500 | 3,321.0 | 3,322.6 |
| 09/04(金) | 3,280 | 3,290 | 3,255 | 3,290 | 43,100 | 3,331.0 | 3,322.8 |
| 09/02(水) | 3,350 | 3,355 | 3,305 | 3,305 | 40,900 | 3,340.0 | 3,322.6 |
| 09/01(火) | 3,360 | 3,385 | 3,350 | 3,380 | 38,600 | 3,350.0 | 3,320.8 |
| 08/31(月) | 3,325 | 3,365 | 3,320 | 3,360 | 60,400 | 3,345.0 | 3,317.2 |
| 08/28(金) | 3,335 | 3,345 | 3,310 | 3,320 | 43,700 | 3,343.0 | 3,311.8 |
| 08/27(木) | 3,365 | 3,365 | 3,325 | 3,335 | 52,600 | 3,356.0 | 3,309.4 |
| 08/26(水) | 3,355 | 3,360 | 3,310 | 3,355 | 112,800 | 3,357.0 | 3,307.0 |
| 08/25(火) | 3,385 | 3,400 | 3,350 | 3,355 | 18,900 | 3,356.0 | 3,303.8 |
| 08/24(月) | 3,385 | 3,400 | 3,350 | 3,350 | 25,500 | 3,355.0 | 3,301.6 |
| 08/21(金) | 3,340 | 3,400 | 3,335 | 3,385 | 48,400 | 3,349.0 | 3,297.8 |
| 08/20(木) | 3,355 | 3,375 | 3,320 | 3,340 | 38,000 | 3,342.0 | 3,293.2 |
| 08/19(水) | 3,350 | 3,355 | 3,335 | 3,350 | 52,400 | 3,338.0 | 3,288.8 |
| 08/18(火) | 3,320 | 3,365 | 3,320 | 3,350 | 44,500 | 3,334.0 | 3,283.6 |
| 08/17(月) | 3,360 | 3,360 | 3,320 | 3,320 | 37,700 | 3,331.0 | 3,278.6 |
| 08/14(金) | 3,315 | 3,365 | 3,315 | 3,350 | 51,300 | 3,329.0 | 3,274.8 |
| 08/13(木) | 3,330 | 3,345 | 3,305 | 3,320 | 43,000 | 3,319.0 | 3,270.8 |
| 08/12(水) | 3,350 | 3,350 | 3,295 | 3,330 | 54,700 | 3,307.0 | 3,267.6 |
| 08/10(月) | 3,345 | 3,350 | 3,315 | 3,335 | 43,800 | 3,291.0 | 3,264.4 |
| 08/07(金) | 3,310 | 3,340 | 3,295 | 3,310 | 65,200 | 3,283.0 | 3,261.0 |
| 08/06(木) | 3,265 | 3,300 | 3,250 | 3,300 | 69,400 | 3,271.0 | 3,256.8 |
| 08/05(水) | 3,250 | 3,275 | 3,235 | 3,260 | 46,400 | 3,266.0 | 3,251.8 |
| 08/04(火) | 3,225 | 3,285 | 3,180 | 3,250 | 102,000 | 3,271.0 | 3,249.0 |
| 08/03(月) | 3,250 | 3,295 | 3,225 | 3,295 | 88,100 | 3,273.0 | 3,246.6 |
| 07/31(金) | 3,285 | 3,305 | 3,240 | 3,250 | 156,700 | 3,272.0 | 3,243.4 |
| 07/30(木) | 3,270 | 3,285 | 3,235 | 3,275 | 58,300 | 3,267.0 | 3,244.2 |
| 07/29(水) | 3,270 | 3,300 | 3,245 | 3,285 | 66,300 | 3,264.0 | 3,242.6 |
| 07/28(火) | 3,280 | 3,295 | 3,245 | 3,260 | 47,200 | 3,262.0 | 3,239.4 |
| 07/27(月) | 3,235 | 3,290 | 3,210 | 3,290 | 45,100 | 3,265.0 | 3,237.6 |
| 07/24(金) | 3,240 | 3,245 | 3,195 | 3,225 | 89,900 | 3,267.0 | 3,236.2 |
| 07/23(木) | 3,270 | 3,285 | 3,245 | 3,260 | 37,300 | 3,273.0 | 3,234.6 |
| 07/22(水) | 3,275 | 3,285 | 3,265 | 3,275 | 44,000 | 3,275.0 | 3,230.6 |
| 07/21(火) | 3,320 | 3,320 | 3,270 | 3,275 | 63,300 | 3,266.0 | 3,226.8 |
| 07/17(金) | 3,260 | 3,315 | 3,245 | 3,300 | 69,800 | 3,255.0 | 3,224.0 |
| 07/16(木) | 3,250 | 3,280 | 3,235 | 3,255 | 40,700 | 3,240.0 | 3,220.2 |
| 07/15(水) | 3,265 | 3,270 | 3,240 | 3,270 | 54,500 | 3,234.0 | 3,216.4 |
| 07/14(火) | 3,225 | 3,255 | 3,225 | 3,230 | 30,500 | 3,230.0 | 3,209.8 |
| 07/13(月) | 3,235 | 3,260 | 3,210 | 3,220 | 30,600 | 3,232.0 | 3,205.4 |
| 07/10(金) | 3,265 | 3,270 | 3,210 | 3,225 | 46,300 | 3,238.0 | 3,200.8 |
| 07/09(木) | 3,240 | 3,260 | 3,220 | 3,225 | 61,100 | 3,243.0 | 3,194.2 |
| 07/08(水) | 3,240 | 3,280 | 3,235 | 3,250 | 60,600 | 3,239.0 | 3,188.0 |
| 07/07(火) | 3,250 | 3,270 | 3,235 | 3,240 | 51,700 | 3,224.0 | 3,179.2 |
| 07/06(月) | 3,225 | 3,255 | 3,220 | 3,250 | 34,000 | 3,214.0 | 3,168.0 |
| 07/03(金) | 3,245 | 3,260 | 3,230 | 3,250 | 46,500 | 3,202.0 | 3,160.0 |
| 07/02(木) | 3,240 | 3,250 | 3,200 | 3,205 | 55,700 | 3,195.0 | 3,153.0 |
| 07/01(水) | 3,200 | 3,210 | 3,170 | 3,175 | 58,300 | 3,208.0 | 3,149.8 |
| 06/30(火) | 3,170 | 3,210 | 3,145 | 3,190 | 95,100 | 3,220.0 | 3,146.6 |
| 06/29(月) | 3,220 | 3,235 | 3,180 | 3,190 | 60,600 | 3,223.0 | 3,143.8 |
| 06/26(金) | 3,270 | 3,285 | 3,215 | 3,215 | 93,200 | 3,228.0 | 3,140.2 |
| 06/25(木) | 3,275 | 3,290 | 3,260 | 3,270 | 64,200 | 3,236.0 | 3,136.6 |
| 06/24(水) | 3,205 | 3,245 | 3,205 | 3,235 | 57,500 | 3,219.0 | 3,131.0 |
| 06/23(火) | 3,220 | 3,245 | 3,185 | 3,205 | 50,900 | 3,204.0 | 3,124.4 |
| 06/22(月) | 3,220 | 3,280 | 3,205 | 3,215 | 63,600 | 3,199.0 | 3,121.8 |
| 06/19(金) | 3,200 | 3,255 | 3,195 | 3,255 | 135,000 | 3,197.0 | 3,116.6 |
| 06/18(木) | 3,145 | 3,205 | 3,140 | 3,185 | 59,800 | 3,187.0 | 3,109.2 |
| 06/17(水) | 3,205 | 3,205 | 3,145 | 3,160 | 55,100 | 3,182.0 | 3,103.4 |
| 06/16(火) | 3,140 | 3,195 | 3,120 | 3,180 | 52,800 | 3,171.0 | 3,098.8 |
| 06/15(月) | 3,205 | 3,225 | 3,175 | 3,205 | 71,100 | 3,159.0 | 3,092.6 |
| 06/12(金) | 3,195 | 3,240 | 3,190 | 3,205 | 105,700 | 3,139.0 | 3,084.6 |
| 06/11(木) | 3,105 | 3,175 | 3,085 | 3,160 | 87,100 | 3,110.0 | 3,073.7 |
| 06/10(水) | 3,105 | 3,130 | 3,060 | 3,105 | 108,200 | 3,092.0 | 3,065.3 |
| 06/09(火) | 3,135 | 3,165 | 3,115 | 3,120 | 110,800 | 3,077.0 | 3,056.4 |
| 06/08(月) | 3,090 | 3,135 | 3,075 | 3,105 | 131,300 | 3,045.0 | 3,047.5 |
| 06/05(金) | 3,085 | 3,090 | 3,060 | 3,060 | 42,400 | 3,034.0 | 3,040.0 |
| 06/04(木) | 3,070 | 3,090 | 3,055 | 3,070 | 78,500 | 3,037.0 | 3,033.8 |
| 06/03(水) | 2,970 | 3,045 | 2,969 | 3,030 | 57,600 | 3,048.0 | 3,025.6 |
| 06/02(火) | 3,015 | 3,040 | 2,940 | 2,960 | 99,800 | 3,061.0 | 3,018.3 |
| 06/01(月) | 3,020 | 3,075 | 3,010 | 3,050 | 80,100 | 3,093.0 | 3,014.3 |
| 05/29(金) | 3,100 | 3,120 | 3,075 | 3,075 | 106,900 | 3,103.0 | 3,007.4 |
| 05/28(木) | 3,135 | 3,145 | 3,095 | 3,125 | 50,000 | 3,113.0 | 2,999.3 |
| 05/27(水) | 3,110 | 3,130 | 3,090 | 3,095 | 50,100 | 3,114.0 | 2,988.8 |
| 05/26(火) | 3,100 | 3,135 | 3,090 | 3,120 | 42,100 | 3,109.0 | 2,981.4 |
| 05/25(月) | 3,125 | 3,140 | 3,095 | 3,100 | 55,900 | 3,113.0 | 2,973.6 |
| 05/22(金) | 3,115 | 3,140 | 3,105 | 3,125 | 34,000 | 3,110.0 | 2,965.9 |
| 05/21(木) | 3,075 | 3,140 | 3,075 | 3,130 | 52,500 | 3,099.0 | 2,958.0 |
| 05/20(水) | 3,125 | 3,125 | 3,025 | 3,070 | 96,400 | 3,081.0 | 2,949.7 |
| 05/19(火) | 3,120 | 3,145 | 3,100 | 3,140 | 98,900 | 3,076.0 | 2,944.0 |
| 05/18(月) | 3,035 | 3,105 | 3,010 | 3,085 | 90,900 | 3,053.0 | 2,936.4 |
| 05/15(金) | 3,050 | 3,080 | 3,035 | 3,070 | 74,400 | 3,037.0 | 2,930.3 |
| 05/14(木) | 3,015 | 3,055 | 3,010 | 3,040 | 42,900 | 3,009.6 | 2,922.3 |
| 05/13(水) | 3,020 | 3,065 | 2,980 | 3,045 | 78,100 | 2,991.6 | 2,914.9 |
| 05/12(火) | 3,015 | 3,045 | 3,005 | 3,025 | 85,500 | 2,959.0 | 2,908.3 |
| 05/11(月) | 3,025 | 3,035 | 2,978 | 3,005 | 145,300 | 2,933.6 | 2,903.2 |
| 05/08(金) | 2,939 | 2,948 | 2,901 | 2,933 | 105,300 | 2,916.2 | 2,896.0 |
| 05/07(木) | 2,906 | 2,967 | 2,900 | 2,950 | 97,500 | 2,910.2 | 2,890.8 |
| 05/01(金) | 2,896 | 2,909 | 2,870 | 2,882 | 63,000 | 2,893.2 | 2,884.5 |
| 04/30(木) | 2,918 | 2,918 | 2,898 | 2,898 | 89,000 | 2,886.4 | 2,879.8 |
| 04/28(火) | 2,913 | 2,918 | 2,896 | 2,918 | 55,300 | 2,878.8 | 2,873.8 |
| 04/27(月) | 2,872 | 2,916 | 2,865 | 2,903 | 96,000 | 2,871.0 | 2,865.3 |
| 04/24(金) | 2,848 | 2,873 | 2,848 | 2,865 | 48,300 | 2,864.8 | 2,856.4 |
| 04/23(木) | 2,840 | 2,855 | 2,817 | 2,848 | 79,900 | 2,864.0 | 2,853.3 |
| 04/22(水) | 2,868 | 2,872 | 2,845 | 2,860 | 73,500 | 2,876.4 | 2,852.0 |
| 04/21(火) | 2,880 | 2,909 | 2,866 | 2,879 | 55,600 | 2,889.4 | 2,850.0 |
| 04/20(月) | 2,893 | 2,909 | 2,868 | 2,872 | 63,100 | 2,895.2 | 2,846.3 |
| 04/17(金) | 2,914 | 2,914 | 2,861 | 2,861 | 68,900 | 2,906.4 | 2,843.3 |
| 04/16(木) | 2,920 | 2,939 | 2,906 | 2,910 | 48,400 | 2,918.8 | 2,839.9 |
| 04/15(水) | 2,939 | 2,961 | 2,925 | 2,925 | 77,600 | 2,922.2 | 2,835.5 |
| 04/14(火) | 2,928 | 2,934 | 2,900 | 2,908 | 43,000 | 2,927.4 | 2,830.3 |
| 04/13(月) | 2,954 | 2,954 | 2,920 | 2,928 | 53,400 | 2,932.0 | 2,824.3 |
| 04/10(金) | 2,946 | 2,955 | 2,917 | 2,923 | 54,000 | 2,920.4 | 2,819.3 |
| 04/09(木) | 2,962 | 2,962 | 2,927 | 2,927 | 54,500 | 2,906.8 | 2,814.4 |
| 04/08(水) | 2,981 | 2,981 | 2,940 | 2,951 | 88,900 | 2,897.6 | 2,809.1 |
| 04/07(火) | 2,946 | 2,960 | 2,927 | 2,931 | 104,700 | 2,886.8 | 2,802.8 |
| 04/06(月) | 2,858 | 2,883 | 2,856 | 2,870 | 42,500 | 2,865.6 | 2,800.1 |
| 04/03(金) | 2,881 | 2,894 | 2,853 | 2,855 | 40,600 | 2,852.4 | 2,800.0 |
| 04/02(木) | 2,897 | 2,929 | 2,869 | 2,881 | 119,600 | 2,839.8 | 2,799.6 |
| 04/01(水) | 2,850 | 2,897 | 2,845 | 2,897 | 88,200 | 2,816.3 | 2,797.5 |
| 03/31(火) | 2,788 | 2,840 | 2,784 | 2,825 | 86,200 | 2,786.5 | 2,795.7 |
| 03/30(月) | 2,720 | 2,804 | 2,708 | 2,804 | 134,700 | 2,762.6 | 2,794.7 |
| 03/27(金) | 2,751 | 2,792 | 2,751 | 2,792 | 100,700 | 2,738.2 | 2,796.3 |
| 03/26(木) | 2,748 | 2,768 | 2,743 | 2,764 | 49,200 | 2,737.2 | 2,798.0 |
| 03/25(水) | 2,769 | 2,770 | 2,724 | 2,748 | 76,200 | 2,747.4 | 2,799.4 |
| 03/24(火) | 2,740 | 2,740 | 2,699 | 2,706 | 57,200 | 2,759.8 | 2,802.1 |
| 03/23(月) | 2,751 | 2,751 | 2,659 | 2,682 | 167,100 | 2,776.3 | 2,807.0 |
| 03/19(木) | 2,785 | 2,803 | 2,774 | 2,787 | 205,100 | 2,798.9 | 2,813.8 |
| 03/18(水) | 2,810 | 2,833 | 2,800 | 2,815 | 111,900 | 2,797.1 | 2,814.5 |
| 03/17(火) | 2,810 | 2,831 | 2,805 | 2,810 | 94,100 | 2,794.2 | 2,809.5 |
| 03/16(月) | 2,795 | 2,803 | 2,786 | 2,788 | 89,900 | 2,791.2 | 2,809.6 |
| 03/13(金) | 2,790 | 2,823 | 2,790 | 2,795 | 118,400 | 2,785.1 | 2,810.5 |
| 03/12(木) | 2,790 | 2,798 | 2,765 | 2,778 | 111,000 | 2,786.7 | 2,811.1 |
| 03/11(水) | 2,819 | 2,822 | 2,800 | 2,800 | 50,100 | 2,791.0 | 2,812.0 |
| 03/10(火) | 2,800 | 2,810 | 2,782 | 2,795 | 84,800 | 2,790.0 | 2,812.0 |
| 03/09(月) | 2,731 | 2,775 | 2,726 | 2,758 | 147,000 | 2,789.6 | 2,811.9 |
| 03/06(金) | 2,798 | 2,818 | 2,786 | 2,803 | 69,000 | 2,811.1 | 2,812.8 |
| 03/05(木) | 2,843 | 2,843 | 2,796 | 2,800 | 113,400 | 2,824.0 | 2,812.1 |
| 03/04(水) | 2,777 | 2,800 | 2,730 | 2,795 | 300,100 | 2,832.9 | 2,812.2 |
| 03/03(火) | 2,835 | 2,855 | 2,792 | 2,793 | 80,000 | 2,839.4 | 2,812.7 |
| 03/02(月) | 2,861 | 2,870 | 2,829 | 2,865 | 67,700 | 2,851.5 | 2,815.3 |
| 02/27(金) | 2,844 | 2,875 | 2,832 | 2,868 | 78,600 | 2,838.6 | 2,814.9 |
| 02/26(木) | 2,844 | 2,857 | 2,822 | 2,844 | 63,600 | 2,833.5 | 2,812.9 |
| 02/25(水) | 2,848 | 2,848 | 2,826 | 2,827 | 67,200 | 2,831.7 | 2,812.5 |
| 02/24(火) | 2,800 | 2,862 | 2,792 | 2,854 | 57,000 | 2,826.2 | 2,812.6 |
| 02/20(金) | 2,830 | 2,830 | 2,796 | 2,800 | 57,300 | 2,818.3 | 2,811.7 |
| 02/19(木) | 2,828 | 2,842 | 2,810 | 2,842 | 51,400 | 2,824.0 | 2,814.2 |
| 02/18(水) | 2,820 | 2,835 | 2,804 | 2,835 | 54,100 | 2,826.0 | 2,814.8 |
| 02/17(火) | 2,811 | 2,824 | 2,790 | 2,800 | 93,500 | 2,819.7 | 2,814.3 |
| 02/16(月) | 2,838 | 2,838 | 2,794 | 2,815 | 67,400 | 2,797.7 | 2,815.4 |
| 02/13(金) | 2,859 | 2,869 | 2,802 | 2,828 | 115,800 | 2,797.3 | 2,815.1 |
| 02/12(木) | 2,804 | 2,864 | 2,802 | 2,852 | 120,400 | 2,793.8 | 2,814.9 |
| 02/10(火) | 2,717 | 2,848 | 2,705 | 2,804 | 327,200 | 2,785.5 | 2,811.9 |
| 02/09(月) | 2,764 | 2,782 | 2,651 | 2,690 | 464,200 | 2,784.7 | 2,809.6 |
| 02/06(金) | 2,804 | 2,813 | 2,786 | 2,813 | 102,100 | 2,806.7 | 2,812.7 |
| 02/05(木) | 2,847 | 2,847 | 2,811 | 2,811 | 97,500 | 2,802.4 | 2,812.3 |
| 02/04(水) | 2,826 | 2,826 | 2,799 | 2,811 | 75,200 | 2,796.7 | 2,811.8 |
| 02/03(火) | 2,817 | 2,826 | 2,796 | 2,800 | 98,000 | 2,791.6 | 2,811.5 |
| 02/02(月) | 2,799 | 2,822 | 2,796 | 2,800 | 103,700 | 2,792.2 | 2,812.4 |
| 01/30(金) | 2,797 | 2,800 | 2,771 | 2,791 | 71,700 | 2,793.6 | 2,812.8 |
| 01/29(木) | 2,770 | 2,785 | 2,752 | 2,782 | 106,900 | 2,807.1 | 2,813.7 |
| 01/28(水) | 2,787 | 2,792 | 2,771 | 2,785 | 123,700 | 2,821.5 | 2,814.0 |
| 01/27(火) | 2,789 | 2,803 | 2,773 | 2,803 | 98,300 | 2,827.8 | 2,812.8 |
| 01/26(月) | 2,810 | 2,813 | 2,782 | 2,807 | 95,000 | 2,834.1 | 2,809.2 |
| 01/23(金) | 2,869 | 2,876 | 2,848 | 2,859 | 86,800 | 2,838.8 | 2,804.5 |
| 01/22(木) | 2,834 | 2,864 | 2,822 | 2,854 | 86,500 | 2,833.5 | 2,798.7 |
| 01/21(水) | 2,805 | 2,817 | 2,784 | 2,817 | 101,800 | 2,835.0 | 2,792.9 |
| 01/20(火) | 2,830 | 2,844 | 2,818 | 2,834 | 105,100 | 2,843.1 | 2,786.9 |
| 01/19(月) | 2,836 | 2,843 | 2,820 | 2,830 | 88,800 | 2,840.7 | 2,781.9 |
| 01/16(金) | 2,848 | 2,854 | 2,818 | 2,832 | 60,300 | 2,840.3 | 2,776.8 |
| 01/15(木) | 2,857 | 2,868 | 2,844 | 2,862 | 49,500 | 2,835.2 | 2,771.6 |
| 01/14(水) | 2,828 | 2,882 | 2,828 | 2,857 | 82,500 | 2,827.4 | 2,763.9 |
| 01/13(火) | 2,869 | 2,869 | 2,809 | 2,822 | 78,000 | 2,811.7 | 2,757.5 |
| 01/09(金) | 2,830 | 2,839 | 2,806 | 2,828 | 54,100 | 2,796.1 | 2,752.0 |
| 01/08(木) | 2,814 | 2,821 | 2,799 | 2,807 | 59,400 | 2,784.1 | 2,748.0 |
| 01/07(水) | 2,803 | 2,864 | 2,775 | 2,822 | 92,800 | 2,783.4 | 2,745.3 |
| 01/06(火) | 2,748 | 2,787 | 2,748 | 2,778 | 58,800 | 2,778.6 | 2,743.8 |
| 01/05(月) | 2,770 | 2,786 | 2,745 | 2,745 | 63,300 | 2,783.6 | 2,743.0 |
| 12/30(火) | 2,800 | 2,800 | 2,768 | 2,768 | 44,400 | 2,798.7 | 2,742.7 |
| 12/29(月) | 2,799 | 2,810 | 2,784 | 2,803 | 52,600 | 2,807.1 | 2,741.4 |
| 12/26(金) | 2,803 | 2,807 | 2,781 | 2,799 | 47,500 | 2,809.5 | 2,738.2 |
| 12/25(木) | 2,820 | 2,825 | 2,794 | 2,803 | 36,500 | 2,807.3 | 2,732.4 |
| 12/24(水) | 2,810 | 2,832 | 2,806 | 2,820 | 52,900 | 2,798.1 | 2,725.4 |
| 12/23(火) | 2,815 | 2,832 | 2,791 | 2,811 | 65,300 | 2,776.3 | 2,718.9 |
| 12/22(月) | 2,799 | 2,825 | 2,792 | 2,815 | 81,400 | 2,752.1 | 2,713.9 |
| 12/19(金) | 2,769 | 2,789 | 2,757 | 2,788 | 88,500 | 2,731.9 | 2,709.6 |
| 12/18(木) | 2,721 | 2,773 | 2,714 | 2,757 | 67,600 | 2,716.4 | 2,706.4 |
| 12/17(水) | 2,690 | 2,717 | 2,682 | 2,711 | 43,600 | 2,697.9 | 2,703.9 |
| 12/16(火) | 2,711 | 2,711 | 2,690 | 2,690 | 50,000 | 2,697.9 | 2,702.7 |
| 12/15(月) | 2,715 | 2,719 | 2,695 | 2,713 | 34,700 | 2,700.1 | 2,702.0 |
| 12/12(金) | 2,700 | 2,715 | 2,682 | 2,710 | 55,300 | 2,697.9 | 2,699.5 |
| 12/11(木) | 2,716 | 2,722 | 2,664 | 2,664 | 65,500 | 2,689.8 | 2,696.8 |
| 12/10(水) | 2,701 | 2,729 | 2,699 | 2,711 | 69,400 | 2,696.3 | 2,695.3 |
| 12/09(火) | 2,698 | 2,720 | 2,691 | 2,701 | 51,100 | 2,690.8 | 2,692.5 |
| 12/08(月) | 2,679 | 2,712 | 2,678 | 2,703 | 45,100 | 2,696.3 | 2,690.7 |
| 12/05(金) | 2,677 | 2,687 | 2,665 | 2,670 | 36,900 | 2,704.0 | 2,687.8 |
| 12/04(木) | 2,680 | 2,698 | 2,664 | 2,697 | 42,300 | 2,726.8 | 2,686.5 |
| 12/03(水) | 2,727 | 2,727 | 2,684 | 2,684 | 70,500 | 2,739.3 | 2,685.2 |
| 12/02(火) | 2,731 | 2,734 | 2,716 | 2,728 | 44,300 | 2,749.8 | 2,687.8 |
| 12/01(月) | 2,800 | 2,803 | 2,741 | 2,741 | 49,500 | 2,751.1 | 2,687.0 |
| 11/28(金) | 2,760 | 2,791 | 2,748 | 2,784 | 69,300 | 2,747.6 | 2,685.6 |
| 11/27(木) | 2,742 | 2,766 | 2,739 | 2,760 | 53,200 | 2,721.9 | - |
| 11/26(水) | 2,751 | 2,757 | 2,719 | 2,736 | 86,700 | 2,695.1 | - |
| 11/25(火) | 2,726 | 2,769 | 2,723 | 2,735 | 92,600 | 2,679.8 | - |
| 11/21(金) | 2,655 | 2,723 | 2,650 | 2,723 | 154,800 | 2,669.8 | - |
| 11/20(木) | 2,645 | 2,659 | 2,631 | 2,655 | 71,700 | 2,666.7 | - |
| 11/19(水) | 2,638 | 2,648 | 2,621 | 2,626 | 106,000 | 2,677.1 | - |
| 11/18(火) | 2,675 | 2,690 | 2,650 | 2,659 | 86,400 | 2,691.0 | - |
| 11/17(月) | 2,706 | 2,708 | 2,674 | 2,685 | 58,200 | 2,695.3 | - |
| 11/14(金) | 2,700 | 2,716 | 2,695 | 2,708 | 48,200 | 2,692.8 | - |
| 11/13(木) | 2,726 | 2,726 | 2,697 | 2,708 | 54,000 | 2,681.6 | - |
| 11/12(水) | 2,687 | 2,730 | 2,683 | 2,696 | 93,800 | 2,668.2 | - |
| 11/11(火) | 2,683 | 2,700 | 2,657 | 2,681 | 94,500 | 2,654.9 | - |
| 11/10(月) | 2,683 | 2,698 | 2,646 | 2,672 | 225,200 | 2,647.0 | - |
| 11/07(金) | 2,641 | 2,652 | 2,625 | 2,652 | 87,300 | 2,643.5 | - |
| 11/06(木) | 2,642 | 2,683 | 2,635 | 2,641 | 95,400 | 2,639.1 | - |
| 11/05(水) | 2,636 | 2,660 | 2,604 | 2,629 | 127,200 | 2,638.7 | - |
| 11/04(火) | 2,634 | 2,672 | 2,631 | 2,642 | 78,000 | 2,645.6 | - |
| 10/31(金) | 2,635 | 2,654 | 2,625 | 2,654 | 149,600 | 2,667.2 | - |
| 10/30(木) | 2,634 | 2,645 | 2,610 | 2,630 | 115,100 | 2,677.8 | - |
| 10/29(水) | 2,667 | 2,674 | 2,630 | 2,639 | 158,400 | 2,693.2 | - |
| 10/28(火) | 2,721 | 2,721 | 2,660 | 2,663 | 119,400 | 2,701.8 | - |
| 10/27(月) | 2,749 | 2,753 | 2,723 | 2,750 | 85,700 | 2,705.9 | - |
| 10/24(金) | 2,707 | 2,729 | 2,695 | 2,708 | 128,200 | 2,695.9 | - |
| 10/23(木) | 2,691 | 2,721 | 2,683 | 2,707 | 208,300 | 2,690.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| チタン工業 (4098) | 18.2 | -7.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
| リップス (373A) | 27.8 | -5.2% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 石原産業 (4028) | 28.9 | -7.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 東邦アセチレン (4093) | 29.0 | -4.0% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 第一稀元素化学工業 (4082) | 29.8 | -18.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ウルトラファブリックス・ホールディングス (4235) | 29.8 | -3.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
