?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,345 | 4,360 | 4,300 | 4,330 | 24,700 | 4,323.0 | 4,261.6 |
| 10/20(火) | 4,345 | 4,360 | 4,280 | 4,280 | 40,300 | 4,328.0 | 4,242.4 |
| 10/19(月) | 4,270 | 4,390 | 4,270 | 4,375 | 24,100 | 4,356.0 | 4,223.4 |
| 10/16(金) | 4,335 | 4,385 | 4,325 | 4,340 | 29,500 | 4,366.0 | 4,194.2 |
| 10/15(木) | 4,285 | 4,380 | 4,285 | 4,290 | 47,200 | 4,380.0 | 4,183.6 |
| 10/14(水) | 4,390 | 4,400 | 4,300 | 4,355 | 38,500 | 4,408.0 | 4,135.8 |
| 10/13(火) | 4,450 | 4,460 | 4,375 | 4,420 | 23,800 | 4,426.0 | 4,113.4 |
| 10/09(金) | 4,340 | 4,465 | 4,340 | 4,425 | 30,900 | 4,427.0 | 4,088.8 |
| 10/08(木) | 4,390 | 4,430 | 4,300 | 4,410 | 29,300 | 4,429.0 | 4,063.0 |
| 10/07(水) | 4,440 | 4,455 | 4,360 | 4,430 | 31,300 | 4,438.0 | 4,030.6 |
| 10/06(火) | 4,375 | 4,450 | 4,335 | 4,445 | 30,800 | 4,467.0 | 3,986.6 |
| 10/05(月) | 4,425 | 4,475 | 4,375 | 4,425 | 25,400 | 4,463.0 | 3,947.0 |
| 10/02(金) | 4,455 | 4,505 | 4,410 | 4,435 | 32,100 | 4,442.0 | 3,914.0 |
| 10/01(木) | 4,600 | 4,600 | 4,410 | 4,455 | 42,800 | 4,394.0 | 3,876.2 |
| 09/30(水) | 4,455 | 4,620 | 4,425 | 4,575 | 111,600 | 4,329.0 | 3,839.2 |
| 09/29(火) | 4,315 | 4,530 | 4,300 | 4,425 | 73,300 | 4,233.0 | 3,796.8 |
| 09/28(月) | 4,185 | 4,375 | 4,185 | 4,320 | 59,300 | 4,164.0 | 3,759.8 |
| 09/25(金) | 4,145 | 4,210 | 4,125 | 4,195 | 47,600 | 4,093.0 | 3,726.6 |
| 09/24(木) | 4,165 | 4,190 | 4,060 | 4,130 | 70,000 | 4,028.0 | 3,702.2 |
| 09/18(金) | 4,080 | 4,120 | 4,015 | 4,095 | 32,300 | 3,945.0 | 3,678.6 |
| 09/17(木) | 3,970 | 4,095 | 3,830 | 4,080 | 27,500 | 3,877.0 | 3,656.6 |
| 09/16(水) | 3,870 | 3,990 | 3,870 | 3,965 | 23,300 | 3,831.0 | 3,631.2 |
| 09/15(火) | 3,715 | 3,895 | 3,715 | 3,870 | 54,500 | 3,799.0 | 3,611.2 |
| 09/14(月) | 3,715 | 3,750 | 3,665 | 3,715 | 86,600 | 3,754.0 | 3,593.2 |
| 09/11(金) | 3,825 | 3,835 | 3,725 | 3,755 | 45,200 | 3,826.0 | 3,569.0 |
| 09/10(木) | 3,735 | 3,900 | 3,710 | 3,850 | 39,700 | 3,694.0 | 3,547.0 |
| 09/09(水) | 3,645 | 3,875 | 3,590 | 3,805 | 70,800 | 3,683.0 | 3,525.2 |
| 09/08(火) | 4,035 | 4,035 | 3,640 | 3,645 | 70,200 | 3,683.0 | 3,503.8 |
| 09/07(月) | 4,000 | 4,080 | 3,995 | 4,075 | 16,200 | 3,710.0 | 3,489.4 |
| 07/27(月) | 3,515 | 3,550 | 3,095 | 3,095 | 206,800 | 3,615.0 | 3,461.0 |
| 07/24(金) | 3,775 | 3,825 | 3,720 | 3,795 | 80,500 | 3,662.0 | 3,472.0 |
| 07/23(木) | 3,780 | 3,860 | 3,665 | 3,805 | 87,700 | 3,594.0 | 3,458.0 |
| 07/22(水) | 3,565 | 3,795 | 3,565 | 3,780 | 117,300 | 3,553.0 | 3,441.4 |
| 07/21(火) | 3,335 | 3,620 | 3,300 | 3,600 | 136,900 | 3,495.0 | 3,426.6 |
| 07/17(金) | 3,450 | 3,450 | 3,260 | 3,330 | 117,900 | 3,481.0 | 3,423.2 |
| 07/16(木) | 3,545 | 3,565 | 3,455 | 3,455 | 41,400 | 3,518.0 | 3,430.0 |
| 07/15(水) | 3,510 | 3,600 | 3,485 | 3,600 | 47,400 | 3,527.0 | 3,431.4 |
| 07/14(火) | 3,505 | 3,550 | 3,490 | 3,490 | 34,900 | 3,505.0 | 3,427.6 |
| 07/13(月) | 3,445 | 3,550 | 3,375 | 3,530 | 109,700 | 3,524.0 | 3,430.0 |
| 07/10(金) | 3,500 | 3,585 | 3,490 | 3,515 | 52,300 | 3,526.0 | 3,431.4 |
| 07/09(木) | 3,460 | 3,575 | 3,330 | 3,500 | 82,500 | 3,532.0 | 3,431.0 |
| 07/08(水) | 3,575 | 3,610 | 3,425 | 3,490 | 87,000 | 3,521.0 | 3,428.6 |
| 07/07(火) | 3,540 | 3,605 | 3,505 | 3,585 | 143,200 | 3,516.0 | 3,424.8 |
| 07/06(月) | 3,475 | 3,555 | 3,460 | 3,540 | 123,000 | 3,483.0 | 3,419.8 |
| 07/03(金) | 3,435 | 3,545 | 3,395 | 3,545 | 73,900 | 3,397.0 | 3,416.2 |
| 07/02(木) | 3,475 | 3,500 | 3,395 | 3,445 | 85,500 | 3,329.0 | 3,412.2 |
| 07/01(水) | 3,370 | 3,480 | 3,320 | 3,465 | 122,200 | 3,301.0 | 3,412.4 |
| 06/30(火) | 3,110 | 3,435 | 3,075 | 3,420 | 153,700 | 3,262.0 | 3,411.2 |
| 06/29(月) | 3,160 | 3,195 | 2,933 | 3,110 | 148,000 | 3,235.0 | 3,416.2 |
| 06/26(金) | 3,295 | 3,295 | 3,160 | 3,205 | 36,300 | 3,286.0 | 3,431.6 |
| 06/25(木) | 3,330 | 3,365 | 3,300 | 3,305 | 65,200 | 3,319.0 | 3,439.6 |
| 06/24(水) | 3,295 | 3,305 | 3,200 | 3,270 | 60,700 | 3,347.0 | 3,444.2 |
| 06/23(火) | 3,380 | 3,380 | 3,275 | 3,285 | 105,200 | 3,371.0 | 3,450.0 |
| 06/22(月) | 3,420 | 3,430 | 3,310 | 3,365 | 98,200 | 3,396.0 | 3,455.2 |
| 06/19(金) | 3,440 | 3,490 | 3,370 | 3,370 | 29,700 | 3,426.0 | 3,457.2 |
| 06/18(木) | 3,390 | 3,470 | 3,325 | 3,445 | 64,200 | 3,452.0 | 3,456.6 |
| 06/17(水) | 3,450 | 3,465 | 3,315 | 3,390 | 141,900 | 3,461.0 | 3,452.8 |
| 06/16(火) | 3,475 | 3,515 | 3,390 | 3,410 | 91,200 | 3,484.0 | 3,452.8 |
| 06/15(月) | 3,500 | 3,575 | 3,480 | 3,515 | 86,100 | 3,512.0 | 3,448.6 |
| 06/12(金) | 3,545 | 3,550 | 3,475 | 3,500 | 100,400 | 3,522.0 | 3,443.2 |
| 06/11(木) | 3,460 | 3,530 | 3,420 | 3,490 | 131,800 | 3,523.0 | 3,436.4 |
| 06/10(水) | 3,550 | 3,555 | 3,475 | 3,505 | 90,600 | 3,513.0 | 3,430.8 |
| 06/09(火) | 3,590 | 3,645 | 3,515 | 3,550 | 122,100 | 3,491.0 | 3,421.8 |
| 06/08(月) | 3,475 | 3,635 | 3,425 | 3,565 | 74,000 | 3,473.0 | 3,414.6 |
| 06/05(金) | 3,420 | 3,535 | 3,410 | 3,505 | 50,400 | 3,450.0 | 3,406.0 |
| 06/04(木) | 3,395 | 3,450 | 3,245 | 3,440 | 197,100 | 3,438.0 | 3,398.2 |
| 06/03(水) | 3,485 | 3,500 | 3,380 | 3,395 | 45,600 | 3,440.0 | 3,396.4 |
| 06/02(火) | 3,450 | 3,465 | 3,380 | 3,460 | 79,000 | 3,448.0 | 3,394.8 |
| 06/01(月) | 3,435 | 3,470 | 3,355 | 3,450 | 82,400 | 3,465.0 | 3,390.2 |
| 05/29(金) | 3,465 | 3,495 | 3,435 | 3,445 | 73,500 | 3,474.0 | 3,385.6 |
| 05/28(木) | 3,465 | 3,470 | 3,350 | 3,450 | 61,800 | 3,466.0 | 3,378.8 |
| 05/27(水) | 3,575 | 3,635 | 3,435 | 3,435 | 43,500 | 3,460.0 | 3,374.4 |
| 05/26(火) | 3,535 | 3,560 | 3,465 | 3,545 | 40,600 | 3,456.0 | 3,372.2 |
| 05/25(月) | 3,455 | 3,560 | 3,440 | 3,495 | 95,500 | 3,430.0 | 3,367.8 |
| 05/22(金) | 3,420 | 3,465 | 3,315 | 3,405 | 69,000 | 3,414.0 | 3,363.4 |
| 05/21(木) | 3,420 | 3,450 | 3,385 | 3,420 | 101,100 | 3,404.0 | 3,367.2 |
| 05/20(水) | 3,380 | 3,465 | 3,350 | 3,415 | 48,200 | 3,390.0 | 3,371.0 |
| 05/19(火) | 3,425 | 3,435 | 3,350 | 3,415 | 70,200 | 3,385.0 | 3,374.6 |
| 05/18(月) | 3,315 | 3,445 | 3,310 | 3,415 | 77,700 | 3,363.0 | 3,378.8 |
| 05/15(金) | 3,350 | 3,415 | 3,300 | 3,355 | 144,100 | 3,356.0 | 3,379.8 |
| 05/14(木) | 3,390 | 3,390 | 3,335 | 3,350 | 33,800 | 3,351.0 | 3,380.6 |
| 05/13(水) | 3,335 | 3,405 | 3,270 | 3,390 | 41,600 | 3,351.0 | 3,382.0 |
| 05/12(火) | 3,410 | 3,410 | 3,305 | 3,305 | 25,300 | 3,329.0 | 3,382.4 |
| 05/11(月) | 3,340 | 3,395 | 3,320 | 3,380 | 21,900 | 3,342.0 | 3,387.6 |
| 05/08(金) | 3,325 | 3,360 | 3,270 | 3,330 | 56,900 | 3,336.0 | 3,384.6 |
| 05/07(木) | 3,310 | 3,355 | 3,260 | 3,350 | 61,100 | 3,332.0 | 3,381.4 |
| 05/01(金) | 3,340 | 3,365 | 3,280 | 3,280 | 18,800 | 3,341.0 | 3,376.0 |
| 04/30(木) | 3,365 | 3,370 | 3,310 | 3,370 | 30,900 | 3,356.0 | 3,372.8 |
| 04/28(火) | 3,325 | 3,365 | 3,280 | 3,350 | 53,200 | 3,351.0 | 3,367.8 |
| 04/27(月) | 3,395 | 3,400 | 3,300 | 3,310 | 48,200 | 3,348.0 | 3,360.8 |
| 04/24(金) | 3,355 | 3,400 | 3,355 | 3,395 | 36,000 | 3,341.0 | 3,354.1 |
| 04/23(木) | 3,275 | 3,365 | 3,265 | 3,355 | 42,400 | 3,330.0 | 3,345.1 |
| 04/22(水) | 3,335 | 3,350 | 3,305 | 3,345 | 27,000 | 3,335.0 | 3,340.5 |
| 04/21(火) | 3,300 | 3,355 | 3,250 | 3,335 | 49,900 | 3,353.0 | 3,333.4 |
| 04/20(月) | 3,320 | 3,340 | 3,255 | 3,275 | 50,000 | 3,363.0 | 3,327.6 |
| 04/17(金) | 3,400 | 3,400 | 3,300 | 3,340 | 37,000 | 3,408.0 | 3,323.8 |
| 04/16(木) | 3,460 | 3,460 | 3,375 | 3,380 | 68,400 | 3,443.0 | 3,320.8 |
| 04/15(水) | 3,390 | 3,470 | 3,350 | 3,435 | 99,200 | 3,468.0 | 3,320.2 |
| 04/14(火) | 3,485 | 3,485 | 3,385 | 3,385 | 43,400 | 3,485.0 | 3,317.7 |
| 04/13(月) | 3,515 | 3,575 | 3,475 | 3,500 | 54,700 | 3,496.0 | 3,310.5 |
| 04/10(金) | 3,495 | 3,580 | 3,495 | 3,515 | 25,100 | 3,471.0 | 3,298.5 |
| 04/09(木) | 3,520 | 3,535 | 3,480 | 3,505 | 29,600 | 3,445.0 | 3,285.1 |
| 04/08(水) | 3,495 | 3,535 | 3,455 | 3,520 | 44,000 | 3,424.0 | 3,268.5 |
| 04/07(火) | 3,420 | 3,460 | 3,390 | 3,440 | 26,700 | 3,407.0 | 3,250.0 |
| 04/06(月) | 3,420 | 3,460 | 3,370 | 3,375 | 47,600 | 3,380.0 | 3,239.0 |
| 04/03(金) | 3,400 | 3,440 | 3,350 | 3,385 | 21,600 | 3,355.0 | 3,232.6 |
| 04/02(木) | 3,445 | 3,465 | 3,385 | 3,400 | 45,000 | 3,321.0 | 3,227.0 |
| 04/01(水) | 3,370 | 3,435 | 3,365 | 3,435 | 60,900 | 3,281.1 | 3,218.3 |
| 03/31(火) | 3,320 | 3,335 | 3,235 | 3,305 | 94,600 | 3,242.9 | 3,208.1 |
| 03/30(月) | 3,180 | 3,270 | 3,095 | 3,250 | 140,900 | 3,217.1 | 3,199.6 |
| 03/27(金) | 3,186 | 3,235 | 3,151 | 3,215 | 23,300 | 3,195.5 | 3,193.9 |
| 03/26(木) | 3,254 | 3,264 | 3,191 | 3,200 | 26,100 | 3,186.7 | 3,187.3 |
| 03/25(水) | 3,220 | 3,283 | 3,220 | 3,244 | 21,900 | 3,194.5 | 3,175.8 |
| 03/24(火) | 3,186 | 3,244 | 3,166 | 3,176 | 36,700 | 3,178.8 | 3,163.3 |
| 03/23(月) | 3,103 | 3,191 | 3,039 | 3,142 | 487,200 | 3,181.8 | 3,152.0 |
| 03/19(木) | 3,191 | 3,191 | 3,142 | 3,171 | 46,900 | 3,189.6 | 3,142.1 |
| 03/18(水) | 3,215 | 3,239 | 3,195 | 3,239 | 23,400 | 3,208.2 | 3,131.6 |
| 03/17(火) | 3,191 | 3,235 | 3,156 | 3,166 | 28,600 | 3,233.6 | 3,118.0 |
| 03/16(月) | 3,147 | 3,239 | 3,127 | 3,191 | 42,400 | 3,274.6 | 3,107.0 |
| 03/13(金) | 3,220 | 3,264 | 3,166 | 3,181 | 83,600 | 3,277.5 | 3,096.4 |
| 03/12(木) | 3,322 | 3,362 | 3,254 | 3,264 | 68,100 | 3,281.5 | 3,084.2 |
| 03/11(水) | 3,401 | 3,415 | 3,342 | 3,366 | 42,300 | 3,264.8 | 3,066.4 |
| 03/10(火) | 3,254 | 3,391 | 3,249 | 3,371 | 74,000 | 3,209.1 | 3,042.7 |
| 03/09(月) | 3,083 | 3,225 | 3,005 | 3,205 | 149,700 | 3,146.6 | 3,018.0 |
| 03/06(金) | 3,176 | 3,254 | 3,078 | 3,200 | 44,000 | 3,138.8 | 2,998.4 |
| 03/05(木) | 3,127 | 3,205 | 3,127 | 3,181 | 157,600 | 3,141.7 | 2,979.9 |
| 03/04(水) | 2,961 | 3,142 | 2,883 | 3,088 | 180,500 | 3,154.4 | 2,962.0 |
| 03/03(火) | 3,156 | 3,176 | 3,054 | 3,059 | 93,500 | 3,173.0 | 2,946.9 |
| 03/02(月) | 3,137 | 3,195 | 3,000 | 3,166 | 65,400 | 3,197.4 | 2,933.2 |
| 02/27(金) | 3,210 | 3,230 | 3,195 | 3,215 | 42,900 | 3,182.8 | 2,914.8 |
| 02/26(木) | 3,210 | 3,279 | 3,171 | 3,244 | 57,700 | 3,161.3 | 2,893.8 |
| 02/25(水) | 3,225 | 3,225 | 3,166 | 3,181 | 63,400 | 3,122.2 | 2,870.9 |
| 02/24(火) | 3,088 | 3,181 | 3,083 | 3,181 | 36,800 | 3,069.0 | 2,851.4 |
| 02/20(金) | 3,108 | 3,108 | 3,005 | 3,093 | 47,000 | 3,019.2 | 2,831.4 |
| 02/19(木) | 3,049 | 3,137 | 3,005 | 3,108 | 40,400 | 2,978.9 | 2,811.3 |
| 02/18(水) | 2,937 | 3,068 | 2,937 | 3,049 | 77,400 | 2,936.3 | 2,792.7 |
| 02/17(火) | 2,961 | 2,995 | 2,881 | 2,915 | 73,800 | 2,908.4 | 2,776.9 |
| 02/16(月) | 2,914 | 2,932 | 2,872 | 2,932 | 53,500 | 2,905.0 | 2,766.0 |
| 02/13(金) | 2,891 | 2,893 | 2,845 | 2,892 | 49,300 | 2,897.0 | 2,755.2 |
| 02/12(木) | 2,894 | 2,899 | 2,822 | 2,894 | 49,700 | 2,903.9 | 2,747.0 |
| 02/10(火) | 2,893 | 2,918 | 2,869 | 2,909 | 60,200 | 2,900.3 | 2,733.8 |
| 02/09(月) | 2,921 | 2,921 | 2,871 | 2,898 | 34,100 | 2,882.0 | 2,719.2 |
| 02/06(金) | 2,927 | 2,928 | 2,872 | 2,892 | 25,800 | 2,857.2 | 2,706.4 |
| 02/05(木) | 2,897 | 2,926 | 2,892 | 2,926 | 37,300 | 2,829.8 | 2,694.9 |
| 02/04(水) | 2,806 | 2,877 | 2,805 | 2,877 | 86,000 | 2,787.8 | 2,680.5 |
| 02/03(火) | 2,774 | 2,852 | 2,770 | 2,817 | 75,000 | 2,759.8 | 2,667.5 |
| 02/02(月) | 2,756 | 2,795 | 2,736 | 2,774 | 196,500 | 2,743.2 | 2,656.6 |
| 01/30(金) | 2,732 | 2,794 | 2,697 | 2,755 | 97,100 | 2,730.1 | 2,648.3 |
| 01/29(木) | 2,737 | 2,737 | 2,656 | 2,716 | 77,500 | 2,722.5 | 2,641.0 |
| 01/28(水) | 2,722 | 2,743 | 2,673 | 2,737 | 67,400 | 2,720.7 | 2,635.0 |
| 01/27(火) | 2,690 | 2,747 | 2,652 | 2,734 | 78,100 | 2,711.4 | 2,627.2 |
| 01/26(月) | 2,734 | 2,754 | 2,687 | 2,709 | 25,200 | 2,698.8 | 2,619.5 |
| 01/23(金) | 2,724 | 2,762 | 2,714 | 2,717 | 20,700 | 2,695.5 | 2,612.9 |
| 01/22(木) | 2,690 | 2,722 | 2,658 | 2,707 | 86,300 | 2,688.5 | 2,606.9 |
| 01/21(水) | 2,631 | 2,697 | 2,631 | 2,690 | 20,700 | 2,665.4 | 2,603.6 |
| 01/20(火) | 2,698 | 2,702 | 2,617 | 2,672 | 55,500 | 2,655.5 | 2,598.5 |
| 01/19(月) | 2,670 | 2,698 | 2,638 | 2,692 | 44,000 | 2,652.3 | 2,593.9 |
| 01/16(金) | 2,572 | 2,681 | 2,570 | 2,681 | 51,500 | 2,642.0 | 2,588.3 |
| 01/15(木) | 2,634 | 2,665 | 2,580 | 2,592 | 44,700 | 2,638.3 | 2,582.7 |
| 01/14(水) | 2,650 | 2,671 | 2,629 | 2,640 | 35,700 | 2,657.2 | 2,579.8 |
| 01/13(火) | 2,686 | 2,687 | 2,637 | 2,656 | 40,100 | 2,642.2 | 2,575.0 |
| 01/09(金) | 2,663 | 2,696 | 2,640 | 2,640 | 26,500 | 2,619.5 | 2,569.6 |
| 01/08(木) | 2,658 | 2,678 | 2,628 | 2,663 | 50,600 | 2,607.2 | 2,565.1 |
| 01/07(水) | 2,553 | 2,687 | 2,550 | 2,686 | 75,500 | 2,595.5 | 2,559.2 |
| 01/06(火) | 2,569 | 2,590 | 2,550 | 2,565 | 26,100 | 2,571.2 | 2,554.3 |
| 01/05(月) | 2,579 | 2,599 | 2,543 | 2,543 | 35,800 | 2,568.5 | 2,553.6 |
| 12/30(火) | 2,604 | 2,621 | 2,571 | 2,579 | 23,700 | 2,568.9 | 2,551.8 |
| 12/29(月) | 2,565 | 2,611 | 2,565 | 2,604 | 31,500 | 2,566.5 | 2,550.6 |
| 12/26(金) | 2,551 | 2,581 | 2,551 | 2,565 | 23,200 | 2,560.3 | 2,544.2 |
| 12/25(木) | 2,546 | 2,563 | 2,546 | 2,551 | 16,200 | 2,560.3 | 2,537.0 |
| 12/24(水) | 2,573 | 2,589 | 2,542 | 2,545 | 25,500 | 2,558.5 | 2,529.5 |
| 12/23(火) | 2,558 | 2,580 | 2,541 | 2,567 | 35,100 | 2,557.7 | 2,522.6 |
| 12/22(月) | 2,562 | 2,584 | 2,548 | 2,573 | 32,300 | 2,553.0 | 2,515.3 |
| 12/19(金) | 2,551 | 2,570 | 2,538 | 2,565 | 28,900 | 2,552.3 | 2,507.7 |
| 12/18(木) | 2,529 | 2,558 | 2,529 | 2,543 | 27,700 | 2,564.0 | 2,500.2 |
| 12/17(水) | 2,538 | 2,570 | 2,531 | 2,541 | 40,800 | 2,567.7 | 2,494.4 |
| 12/16(火) | 2,555 | 2,575 | 2,508 | 2,544 | 39,700 | 2,571.0 | 2,488.2 |
| 12/15(月) | 2,590 | 2,614 | 2,533 | 2,569 | 62,400 | 2,572.6 | 2,482.2 |
| 12/12(金) | 2,548 | 2,627 | 2,548 | 2,624 | 49,300 | 2,567.3 | 2,474.1 |
| 12/11(木) | 2,548 | 2,577 | 2,546 | 2,561 | 21,400 | 2,546.4 | 2,460.0 |
| 12/10(水) | 2,551 | 2,583 | 2,542 | 2,557 | 62,500 | 2,538.0 | 2,449.8 |
| 12/09(火) | 2,543 | 2,560 | 2,526 | 2,551 | 39,000 | 2,530.8 | 2,441.7 |
| 12/08(月) | 2,473 | 2,560 | 2,414 | 2,543 | 76,900 | 2,526.3 | 2,433.0 |
| 12/05(金) | 2,504 | 2,533 | 2,497 | 2,519 | 42,400 | 2,520.6 | 2,421.0 |
| 12/04(木) | 2,506 | 2,554 | 2,506 | 2,519 | 65,500 | 2,529.8 | 2,409.0 |
| 12/03(水) | 2,529 | 2,541 | 2,506 | 2,521 | 32,800 | 2,535.1 | 2,394.7 |
| 12/02(火) | 2,521 | 2,570 | 2,504 | 2,529 | 67,400 | 2,530.8 | 2,382.0 |
| 12/01(月) | 2,571 | 2,575 | 2,514 | 2,514 | 36,900 | 2,534.5 | 2,368.4 |
| 11/28(金) | 2,541 | 2,588 | 2,540 | 2,565 | 57,000 | 2,520.6 | 2,356.3 |
| 11/27(木) | 2,535 | 2,560 | 2,524 | 2,546 | 30,900 | 2,484.4 | 2,338.9 |
| 11/26(水) | 2,521 | 2,573 | 2,488 | 2,500 | 75,800 | 2,448.3 | 2,321.4 |
| 11/25(火) | 2,467 | 2,558 | 2,467 | 2,548 | 83,100 | 2,422.7 | - |
| 11/21(金) | 2,384 | 2,447 | 2,363 | 2,445 | 112,000 | 2,390.2 | - |
| 11/20(木) | 2,398 | 2,405 | 2,348 | 2,384 | 71,000 | 2,377.9 | - |
| 11/19(水) | 2,365 | 2,385 | 2,336 | 2,365 | 88,500 | 2,376.6 | - |
| 11/18(火) | 2,371 | 2,391 | 2,344 | 2,372 | 67,200 | 2,383.0 | - |
| 11/17(月) | 2,360 | 2,419 | 2,353 | 2,385 | 70,600 | 2,385.9 | - |
| 11/14(金) | 2,383 | 2,399 | 2,363 | 2,383 | 76,400 | 2,387.5 | - |
| 11/13(木) | 2,394 | 2,401 | 2,369 | 2,378 | 43,800 | 2,384.2 | - |
| 11/12(水) | 2,370 | 2,406 | 2,350 | 2,397 | 72,700 | 2,362.7 | - |
| 11/11(火) | 2,423 | 2,423 | 2,360 | 2,386 | 96,000 | 2,344.7 | - |
| 11/10(月) | 2,375 | 2,398 | 2,336 | 2,393 | 91,700 | 2,338.3 | - |
| 11/07(金) | 2,249 | 2,384 | 2,174 | 2,367 | 101,800 | 2,326.7 | - |
| 11/06(木) | 2,161 | 2,288 | 2,072 | 2,270 | 180,900 | 2,301.9 | - |
| 11/05(水) | 2,345 | 2,348 | 2,163 | 2,307 | 220,400 | 2,291.5 | - |
| 11/04(火) | 2,337 | 2,354 | 2,273 | 2,354 | 150,300 | 2,262.4 | - |
| 10/31(金) | 2,237 | 2,345 | 2,236 | 2,336 | 116,300 | 2,232.5 | - |
| 10/30(木) | 2,218 | 2,252 | 2,201 | 2,243 | 57,000 | 2,203.2 | - |
| 10/29(水) | 2,156 | 2,219 | 2,156 | 2,218 | 56,400 | 2,197.0 | - |
| 10/28(火) | 2,199 | 2,228 | 2,158 | 2,162 | 73,200 | 2,179.4 | - |
| 10/27(月) | 2,197 | 2,221 | 2,172 | 2,205 | 37,400 | 2,168.8 | - |
| 10/24(金) | 2,210 | 2,210 | 2,161 | 2,189 | 38,300 | 2,150.8 | - |
| 10/23(木) | 2,129 | 2,219 | 2,122 | 2,211 | 60,700 | 2,127.4 | - |
| 10/22(水) | 2,103 | 2,151 | 2,078 | 2,130 | 116,300 | 2,097.5 | - |
| 10/21(火) | 2,113 | 2,142 | 2,090 | 2,109 | 122,200 | 2,083.0 | - |
