?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,748 | 1,757 | 1,732 | 1,734 | 81,000 | 1,746.0 | 1,878.0 |
| 10/20(火) | 1,768 | 1,781 | 1,735 | 1,747 | 140,900 | 1,758.8 | 1,884.1 |
| 10/19(月) | 1,768 | 1,779 | 1,734 | 1,768 | 92,600 | 1,785.6 | 1,890.3 |
| 10/16(金) | 1,736 | 1,777 | 1,717 | 1,769 | 105,900 | 1,822.4 | 1,895.4 |
| 10/15(木) | 1,783 | 1,791 | 1,712 | 1,712 | 150,000 | 1,855.8 | 1,904.0 |
| 10/14(水) | 1,857 | 1,861 | 1,789 | 1,798 | 188,500 | 1,908.2 | 1,914.5 |
| 10/13(火) | 1,792 | 1,886 | 1,786 | 1,881 | 287,300 | 1,940.8 | 1,921.6 |
| 10/09(金) | 1,929 | 1,977 | 1,905 | 1,952 | 107,500 | 1,947.8 | 1,929.0 |
| 10/08(木) | 1,974 | 1,974 | 1,926 | 1,936 | 104,800 | 1,929.8 | 1,931.9 |
| 10/07(水) | 1,978 | 1,991 | 1,955 | 1,974 | 100,400 | 1,928.8 | 1,934.2 |
| 10/06(火) | 1,929 | 1,966 | 1,916 | 1,961 | 56,200 | 1,920.0 | 1,935.6 |
| 10/05(月) | 1,863 | 1,928 | 1,863 | 1,916 | 82,000 | 1,912.2 | 1,937.1 |
| 10/02(金) | 1,903 | 1,907 | 1,860 | 1,862 | 79,100 | 1,921.0 | 1,940.8 |
| 10/01(木) | 1,930 | 1,945 | 1,922 | 1,931 | 41,800 | 1,938.6 | 1,948.4 |
| 09/30(水) | 1,930 | 1,948 | 1,913 | 1,930 | 85,000 | 1,942.0 | 1,953.3 |
| 09/29(火) | 1,960 | 1,967 | 1,916 | 1,922 | 79,800 | 1,938.0 | 1,958.4 |
| 09/28(月) | 1,983 | 1,992 | 1,957 | 1,960 | 98,400 | 1,935.0 | 1,962.6 |
| 09/25(金) | 1,948 | 1,965 | 1,931 | 1,950 | 84,200 | 1,922.2 | 1,964.3 |
| 09/24(木) | 1,914 | 1,955 | 1,914 | 1,948 | 81,000 | 1,903.2 | 1,967.4 |
| 09/18(金) | 1,911 | 1,932 | 1,884 | 1,910 | 108,700 | 1,885.0 | 1,970.8 |
| 09/17(木) | 1,910 | 1,921 | 1,893 | 1,907 | 39,300 | 1,877.8 | 1,974.4 |
| 09/16(水) | 1,862 | 1,900 | 1,862 | 1,896 | 34,900 | 1,873.8 | 1,977.6 |
| 09/15(火) | 1,857 | 1,872 | 1,840 | 1,855 | 41,100 | 1,875.0 | 1,980.4 |
| 09/14(月) | 1,834 | 1,862 | 1,818 | 1,857 | 68,000 | 1,883.0 | 1,985.3 |
| 09/11(金) | 1,850 | 1,881 | 1,831 | 1,874 | 47,900 | 1,908.2 | 1,990.2 |
| 09/10(木) | 1,902 | 1,902 | 1,877 | 1,887 | 42,500 | 1,928.6 | 1,993.6 |
| 09/09(水) | 1,880 | 1,922 | 1,879 | 1,902 | 68,500 | 1,946.2 | 1,993.5 |
| 09/08(火) | 1,983 | 1,983 | 1,895 | 1,895 | 64,900 | 1,979.0 | 1,991.1 |
| 09/07(月) | 1,985 | 2,001 | 1,964 | 1,983 | 63,000 | 2,004.8 | 1,989.2 |
| 09/04(金) | 1,980 | 1,980 | 1,948 | 1,976 | 68,600 | 2,007.0 | 1,981.1 |
| 09/02(水) | 2,028 | 2,043 | 1,974 | 1,975 | 99,200 | 2,013.8 | 1,973.2 |
| 09/01(火) | 2,023 | 2,068 | 2,011 | 2,066 | 69,500 | 2,018.4 | 1,967.0 |
| 08/31(月) | 1,973 | 2,025 | 1,958 | 2,024 | 74,100 | 2,006.6 | 1,960.8 |
| 08/28(金) | 2,010 | 2,020 | 1,985 | 1,994 | 49,300 | 2,012.2 | 1,957.4 |
| 08/27(木) | 2,010 | 2,020 | 1,963 | 2,010 | 66,100 | 2,024.4 | 1,957.8 |
| 08/26(水) | 2,017 | 2,017 | 1,992 | 1,998 | 48,400 | 2,034.0 | 1,956.8 |
| 08/25(火) | 2,047 | 2,047 | 1,999 | 2,007 | 63,700 | 2,039.8 | 1,956.4 |
| 08/24(月) | 2,054 | 2,065 | 2,027 | 2,052 | 57,300 | 2,038.8 | 1,953.2 |
| 08/21(金) | 2,057 | 2,059 | 2,006 | 2,055 | 84,800 | 2,033.8 | 1,949.8 |
| 08/20(木) | 2,053 | 2,069 | 2,015 | 2,058 | 98,300 | 2,029.6 | 1,947.8 |
| 08/19(水) | 1,980 | 2,033 | 1,968 | 2,027 | 194,600 | 2,017.8 | 1,944.0 |
| 08/18(火) | 2,028 | 2,053 | 1,997 | 2,002 | 71,300 | 2,010.0 | 1,942.5 |
| 08/17(月) | 2,034 | 2,043 | 2,010 | 2,027 | 65,800 | 2,002.4 | 1,945.7 |
| 08/14(金) | 1,998 | 2,034 | 1,974 | 2,034 | 83,500 | 1,992.6 | 1,945.0 |
| 08/13(木) | 2,009 | 2,021 | 1,986 | 1,999 | 83,700 | 1,982.0 | 1,944.1 |
| 08/12(水) | 1,964 | 2,000 | 1,953 | 1,988 | 90,600 | 1,973.8 | 1,946.1 |
| 08/10(月) | 1,978 | 1,988 | 1,956 | 1,964 | 74,300 | 1,953.2 | 1,950.4 |
| 08/07(金) | 1,981 | 2,002 | 1,950 | 1,978 | 110,100 | 1,928.8 | 1,957.0 |
| 08/06(木) | 1,927 | 1,992 | 1,906 | 1,981 | 115,200 | 1,902.8 | 1,962.0 |
| 08/05(水) | 1,905 | 1,972 | 1,899 | 1,958 | 159,500 | 1,862.4 | 1,969.2 |
| 08/04(火) | 1,841 | 1,890 | 1,832 | 1,885 | 144,000 | 1,826.6 | 1,976.3 |
| 08/03(月) | 1,811 | 1,847 | 1,794 | 1,842 | 138,400 | 1,813.6 | 1,987.6 |
| 07/31(金) | 1,819 | 1,875 | 1,787 | 1,848 | 180,100 | 1,827.6 | 2,002.2 |
| 07/30(木) | 1,793 | 1,809 | 1,750 | 1,779 | 239,600 | 1,845.8 | 2,018.1 |
| 07/29(水) | 1,823 | 1,823 | 1,731 | 1,779 | 194,100 | 1,890.4 | 2,033.4 |
| 07/28(火) | 1,883 | 1,883 | 1,813 | 1,820 | 170,800 | 1,931.8 | 2,044.8 |
| 07/27(月) | 1,970 | 1,970 | 1,888 | 1,912 | 161,100 | 1,965.4 | 2,057.2 |
| 07/24(金) | 2,001 | 2,001 | 1,923 | 1,939 | 87,200 | 1,968.6 | 2,065.5 |
| 07/23(木) | 1,990 | 2,022 | 1,988 | 2,002 | 83,300 | 1,973.8 | 2,073.1 |
| 07/22(水) | 2,000 | 2,056 | 1,968 | 1,986 | 116,700 | 1,974.6 | 2,075.4 |
| 07/21(火) | 1,931 | 2,001 | 1,928 | 1,988 | 115,200 | 1,969.8 | 2,077.4 |
| 07/17(金) | 1,952 | 1,960 | 1,892 | 1,928 | 124,700 | 1,970.2 | 2,081.0 |
| 07/16(木) | 2,006 | 2,014 | 1,943 | 1,965 | 130,100 | 2,001.0 | 2,086.5 |
| 07/15(水) | 1,988 | 2,011 | 1,969 | 2,006 | 76,800 | 2,010.2 | 2,082.9 |
| 07/14(火) | 1,971 | 2,003 | 1,938 | 1,962 | 168,200 | 2,011.0 | 2,079.0 |
| 07/13(月) | 2,124 | 2,137 | 1,959 | 1,990 | 337,200 | 2,028.6 | 2,078.4 |
| 07/10(金) | 2,049 | 2,110 | 2,033 | 2,082 | 145,300 | 2,049.4 | 2,074.4 |
| 07/09(木) | 2,025 | 2,031 | 1,991 | 2,011 | 80,400 | 2,058.8 | 2,069.2 |
| 07/08(水) | 2,049 | 2,063 | 2,010 | 2,010 | 79,800 | 2,077.6 | 2,067.3 |
| 07/07(火) | 2,138 | 2,138 | 2,039 | 2,050 | 87,200 | 2,107.8 | 2,058.3 |
| 07/06(月) | 2,136 | 2,164 | 2,087 | 2,094 | 61,600 | 2,124.8 | 2,045.9 |
| 07/03(金) | 2,050 | 2,135 | 2,039 | 2,129 | 89,000 | 2,139.4 | 2,031.4 |
| 07/02(木) | 2,135 | 2,145 | 2,082 | 2,105 | 111,700 | 2,155.2 | 2,017.6 |
| 07/01(水) | 2,135 | 2,177 | 2,135 | 2,161 | 58,300 | 2,183.2 | 2,004.2 |
| 06/30(火) | 2,155 | 2,155 | 2,099 | 2,135 | 60,800 | 2,183.4 | 1,988.2 |
| 06/29(月) | 2,242 | 2,242 | 2,120 | 2,167 | 146,900 | 2,169.0 | 1,972.4 |
| 06/26(金) | 2,262 | 2,288 | 2,200 | 2,208 | 142,600 | 2,161.6 | 1,955.4 |
| 06/25(木) | 2,203 | 2,257 | 2,185 | 2,245 | 123,100 | 2,144.0 | 1,935.3 |
| 06/24(水) | 2,057 | 2,185 | 2,057 | 2,162 | 128,500 | 2,120.8 | 1,914.2 |
| 06/23(火) | 2,113 | 2,125 | 2,063 | 2,063 | 89,800 | 2,100.4 | 1,896.3 |
| 06/22(月) | 2,090 | 2,153 | 2,077 | 2,130 | 69,800 | 2,094.6 | 1,882.8 |
| 06/19(金) | 2,166 | 2,167 | 2,102 | 2,120 | 61,200 | 2,084.4 | 1,867.7 |
| 06/18(木) | 2,071 | 2,167 | 2,063 | 2,129 | 118,300 | 2,073.4 | 1,852.3 |
| 06/17(水) | 2,084 | 2,129 | 2,021 | 2,060 | 113,200 | 2,022.6 | 1,836.9 |
| 06/16(火) | 2,128 | 2,128 | 2,024 | 2,034 | 85,700 | 1,992.2 | 1,823.7 |
| 06/15(月) | 2,139 | 2,151 | 2,072 | 2,079 | 149,600 | 1,975.0 | 1,811.5 |
| 06/12(金) | 1,898 | 2,090 | 1,896 | 2,065 | 180,300 | 1,937.0 | 1,797.3 |
| 06/11(木) | 1,868 | 1,882 | 1,831 | 1,875 | 117,700 | 1,914.4 | 1,782.6 |
| 06/10(水) | 1,948 | 1,975 | 1,901 | 1,908 | 61,500 | 1,932.2 | 1,776.4 |
| 06/09(火) | 1,900 | 1,971 | 1,899 | 1,948 | 121,400 | 1,907.6 | 1,767.4 |
| 06/08(月) | 1,858 | 1,924 | 1,854 | 1,889 | 186,900 | 1,866.2 | 1,756.7 |
| 06/05(金) | 2,000 | 2,018 | 1,905 | 1,952 | 243,000 | 1,834.8 | 1,749.4 |
| 06/04(木) | 1,750 | 1,997 | 1,749 | 1,964 | 298,000 | 1,801.2 | 1,738.5 |
| 06/03(水) | 1,743 | 1,802 | 1,743 | 1,785 | 59,500 | 1,762.0 | 1,727.3 |
| 06/02(火) | 1,740 | 1,755 | 1,730 | 1,741 | 50,100 | 1,757.4 | 1,723.3 |
| 06/01(月) | 1,775 | 1,775 | 1,712 | 1,732 | 51,800 | 1,757.3 | 1,723.4 |
| 05/29(金) | 1,785 | 1,813 | 1,784 | 1,784 | 61,100 | 1,758.9 | 1,724.8 |
| 05/28(木) | 1,764 | 1,780 | 1,730 | 1,768 | 59,000 | 1,743.7 | 1,723.6 |
| 05/27(水) | 1,748 | 1,769 | 1,741 | 1,762 | 130,700 | 1,733.4 | 1,722.9 |
| 05/26(火) | 1,728 | 1,765 | 1,726 | 1,740 | 53,500 | 1,723.8 | 1,722.8 |
| 05/25(月) | 1,714 | 1,747 | 1,706 | 1,740 | 58,300 | 1,721.0 | 1,722.6 |
| 05/22(金) | 1,717 | 1,733 | 1,700 | 1,708 | 41,700 | 1,723.6 | 1,720.8 |
| 05/21(木) | 1,735 | 1,746 | 1,714 | 1,717 | 38,700 | 1,728.7 | 1,720.6 |
| 05/20(水) | 1,724 | 1,724 | 1,679 | 1,714 | 50,000 | 1,734.4 | 1,723.3 |
| 05/19(火) | 1,753 | 1,765 | 1,717 | 1,727 | 82,100 | 1,737.4 | 1,725.4 |
| 05/18(月) | 1,738 | 1,755 | 1,730 | 1,753 | 42,300 | 1,738.0 | 1,728.9 |
| 05/15(金) | 1,754 | 1,780 | 1,711 | 1,733 | 63,400 | 1,732.1 | 1,728.7 |
| 05/14(木) | 1,725 | 1,771 | 1,723 | 1,745 | 56,100 | 1,725.2 | 1,728.9 |
| 05/13(水) | 1,730 | 1,737 | 1,720 | 1,729 | 39,300 | 1,720.0 | 1,728.2 |
| 05/12(火) | 1,726 | 1,733 | 1,706 | 1,730 | 40,000 | 1,710.8 | 1,727.8 |
| 05/11(月) | 1,719 | 1,730 | 1,710 | 1,724 | 36,600 | 1,701.1 | 1,728.6 |
| 05/08(金) | 1,706 | 1,706 | 1,666 | 1,699 | 53,000 | 1,697.4 | 1,726.9 |
| 05/07(木) | 1,698 | 1,733 | 1,691 | 1,720 | 45,400 | 1,693.9 | 1,727.0 |
| 05/01(金) | 1,681 | 1,693 | 1,661 | 1,682 | 55,800 | 1,686.6 | 1,727.3 |
| 04/30(木) | 1,674 | 1,690 | 1,661 | 1,681 | 66,200 | 1,687.2 | 1,729.0 |
| 04/28(火) | 1,693 | 1,705 | 1,677 | 1,705 | 47,100 | 1,699.6 | 1,731.7 |
| 04/27(月) | 1,694 | 1,714 | 1,675 | 1,681 | 45,700 | 1,712.2 | 1,731.6 |
| 04/24(金) | 1,718 | 1,718 | 1,681 | 1,683 | 40,900 | 1,726.6 | 1,731.1 |
| 04/23(木) | 1,726 | 1,731 | 1,666 | 1,685 | 76,900 | 1,740.1 | 1,732.9 |
| 04/22(水) | 1,781 | 1,781 | 1,729 | 1,743 | 59,000 | 1,754.9 | 1,736.9 |
| 04/21(火) | 1,781 | 1,788 | 1,766 | 1,768 | 37,200 | 1,753.1 | 1,736.8 |
| 04/20(月) | 1,761 | 1,766 | 1,745 | 1,753 | 39,500 | 1,739.0 | 1,735.8 |
| 04/17(金) | 1,768 | 1,779 | 1,750 | 1,751 | 55,500 | 1,728.5 | 1,734.5 |
| 04/16(木) | 1,736 | 1,763 | 1,736 | 1,759 | 61,900 | 1,735.2 | 1,733.4 |
| 04/15(水) | 1,728 | 1,760 | 1,712 | 1,734 | 96,200 | 1,737.0 | 1,733.8 |
| 04/14(火) | 1,704 | 1,716 | 1,684 | 1,697 | 108,400 | 1,752.6 | 1,733.9 |
| 04/13(月) | 1,788 | 1,801 | 1,701 | 1,701 | 142,900 | 1,763.0 | 1,733.5 |
| 04/10(金) | 1,791 | 1,808 | 1,773 | 1,785 | 88,700 | 1,770.3 | 1,735.2 |
| 04/09(木) | 1,812 | 1,815 | 1,758 | 1,768 | 48,700 | 1,759.2 | 1,733.8 |
| 04/08(水) | 1,789 | 1,813 | 1,788 | 1,812 | 61,900 | 1,749.0 | 1,730.2 |
| 04/07(火) | 1,744 | 1,757 | 1,733 | 1,749 | 44,100 | 1,736.8 | 1,728.6 |
| 04/06(月) | 1,730 | 1,749 | 1,724 | 1,737 | 38,200 | 1,723.2 | 1,731.9 |
| 04/03(金) | 1,731 | 1,731 | 1,706 | 1,730 | 32,800 | 1,715.9 | 1,736.4 |
| 04/02(木) | 1,751 | 1,773 | 1,708 | 1,717 | 33,400 | 1,715.3 | 1,739.9 |
| 04/01(水) | 1,721 | 1,751 | 1,721 | 1,751 | 60,400 | 1,717.1 | 1,744.1 |
| 03/31(火) | 1,673 | 1,713 | 1,673 | 1,681 | 37,600 | 1,716.3 | 1,747.5 |
| 03/30(月) | 1,648 | 1,733 | 1,645 | 1,701 | 65,200 | 1,720.8 | 1,752.1 |
| 03/27(金) | 1,700 | 1,737 | 1,700 | 1,727 | 55,900 | 1,714.3 | 1,756.9 |
| 03/26(木) | 1,731 | 1,743 | 1,705 | 1,726 | 38,200 | 1,714.3 | 1,759.4 |
| 03/25(水) | 1,714 | 1,747 | 1,714 | 1,747 | 42,800 | 1,726.5 | 1,760.1 |
| 03/24(火) | 1,680 | 1,718 | 1,680 | 1,704 | 41,000 | 1,725.2 | 1,761.5 |
| 03/23(月) | 1,674 | 1,676 | 1,635 | 1,668 | 70,500 | 1,732.8 | 1,763.6 |
| 03/19(木) | 1,761 | 1,766 | 1,721 | 1,727 | 54,800 | 1,743.3 | 1,768.5 |
| 03/18(水) | 1,767 | 1,787 | 1,748 | 1,787 | 66,200 | 1,743.1 | 1,770.2 |
| 03/17(火) | 1,749 | 1,766 | 1,724 | 1,740 | 37,800 | 1,739.4 | 1,768.3 |
| 03/16(月) | 1,703 | 1,756 | 1,703 | 1,742 | 50,000 | 1,738.8 | 1,768.9 |
| 03/13(金) | 1,690 | 1,741 | 1,690 | 1,721 | 63,200 | 1,727.5 | 1,769.1 |
| 03/12(木) | 1,797 | 1,797 | 1,715 | 1,726 | 62,200 | 1,732.3 | 1,771.9 |
| 03/11(水) | 1,767 | 1,781 | 1,756 | 1,768 | 47,400 | 1,737.2 | 1,772.8 |
| 03/10(火) | 1,721 | 1,756 | 1,713 | 1,737 | 51,300 | 1,719.1 | 1,770.7 |
| 03/09(月) | 1,645 | 1,697 | 1,638 | 1,686 | 111,200 | 1,725.8 | 1,770.1 |
| 03/06(金) | 1,711 | 1,745 | 1,704 | 1,744 | 43,100 | 1,754.9 | 1,771.6 |
| 03/05(木) | 1,736 | 1,780 | 1,716 | 1,750 | 67,700 | 1,776.2 | 1,769.9 |
| 03/04(水) | 1,731 | 1,736 | 1,647 | 1,677 | 118,000 | 1,789.6 | 1,768.0 |
| 03/03(火) | 1,809 | 1,829 | 1,757 | 1,771 | 140,900 | 1,818.3 | 1,768.4 |
| 03/02(月) | 1,818 | 1,850 | 1,803 | 1,832 | 56,600 | 1,831.5 | 1,766.5 |
| 02/27(金) | 1,817 | 1,852 | 1,817 | 1,851 | 37,800 | 1,824.2 | 1,761.1 |
| 02/26(木) | 1,825 | 1,842 | 1,810 | 1,817 | 31,200 | 1,818.3 | 1,755.0 |
| 02/25(水) | 1,837 | 1,842 | 1,817 | 1,821 | 34,900 | 1,812.6 | 1,750.1 |
| 02/24(火) | 1,799 | 1,837 | 1,797 | 1,837 | 40,700 | 1,797.3 | 1,745.3 |
| 02/20(金) | 1,806 | 1,806 | 1,770 | 1,795 | 44,600 | 1,786.2 | 1,741.0 |
| 02/19(木) | 1,802 | 1,851 | 1,802 | 1,821 | 89,500 | 1,778.4 | 1,737.7 |
| 02/18(水) | 1,758 | 1,792 | 1,758 | 1,789 | 57,200 | 1,772.6 | 1,733.2 |
| 02/17(火) | 1,782 | 1,782 | 1,739 | 1,744 | 42,100 | 1,768.3 | 1,723.8 |
| 02/16(月) | 1,770 | 1,782 | 1,747 | 1,782 | 45,900 | 1,767.3 | 1,716.9 |
| 02/13(金) | 1,777 | 1,785 | 1,740 | 1,756 | 47,200 | 1,762.2 | 1,709.3 |
| 02/12(木) | 1,767 | 1,800 | 1,758 | 1,793 | 89,700 | 1,760.6 | 1,703.2 |
| 02/10(火) | 1,741 | 1,786 | 1,739 | 1,767 | 75,400 | 1,760.2 | 1,696.1 |
| 02/09(月) | 1,795 | 1,795 | 1,730 | 1,739 | 69,200 | 1,756.3 | 1,688.9 |
| 02/06(金) | 1,730 | 1,757 | 1,713 | 1,756 | 42,500 | 1,751.8 | 1,684.2 |
| 02/05(木) | 1,802 | 1,802 | 1,748 | 1,748 | 47,700 | 1,744.9 | 1,678.1 |
| 02/04(水) | 1,752 | 1,803 | 1,742 | 1,791 | 82,500 | 1,739.9 | 1,672.1 |
| 02/03(火) | 1,744 | 1,756 | 1,724 | 1,747 | 46,400 | 1,722.2 | 1,664.1 |
| 02/02(月) | 1,745 | 1,796 | 1,713 | 1,717 | 83,700 | 1,713.0 | 1,657.6 |
| 01/30(金) | 1,713 | 1,726 | 1,701 | 1,722 | 58,200 | 1,707.2 | 1,652.2 |
| 01/29(木) | 1,691 | 1,728 | 1,678 | 1,724 | 59,200 | 1,707.4 | 1,647.1 |
| 01/28(水) | 1,689 | 1,717 | 1,685 | 1,702 | 60,600 | 1,702.1 | 1,641.0 |
| 01/27(火) | 1,671 | 1,707 | 1,670 | 1,701 | 62,200 | 1,701.7 | 1,635.2 |
| 01/26(月) | 1,699 | 1,699 | 1,669 | 1,688 | 68,000 | 1,700.5 | 1,628.9 |
| 01/23(金) | 1,697 | 1,742 | 1,693 | 1,723 | 81,000 | 1,702.9 | 1,622.4 |
| 01/22(木) | 1,686 | 1,719 | 1,686 | 1,697 | 64,700 | 1,704.3 | 1,616.8 |
| 01/21(水) | 1,671 | 1,718 | 1,665 | 1,700 | 59,800 | 1,707.4 | 1,611.6 |
| 01/20(火) | 1,705 | 1,729 | 1,695 | 1,695 | 75,400 | 1,709.4 | 1,605.3 |
| 01/19(月) | 1,728 | 1,728 | 1,668 | 1,700 | 84,400 | 1,681.0 | 1,600.6 |
| 01/16(金) | 1,719 | 1,745 | 1,698 | 1,730 | 77,200 | 1,655.0 | 1,595.9 |
| 01/15(木) | 1,677 | 1,760 | 1,677 | 1,713 | 162,600 | 1,627.7 | 1,590.7 |
| 01/14(水) | 1,671 | 1,736 | 1,638 | 1,710 | 218,700 | 1,605.8 | 1,586.0 |
| 01/13(火) | 1,581 | 1,582 | 1,539 | 1,553 | 88,200 | 1,586.7 | 1,581.3 |
| 01/09(金) | 1,597 | 1,610 | 1,558 | 1,570 | 47,800 | 1,593.6 | 1,582.0 |
| 01/08(木) | 1,617 | 1,619 | 1,588 | 1,593 | 24,500 | 1,604.2 | 1,582.2 |
| 01/07(水) | 1,600 | 1,625 | 1,598 | 1,603 | 26,700 | 1,606.2 | 1,582.5 |
| 01/06(火) | 1,588 | 1,621 | 1,588 | 1,614 | 38,900 | 1,605.2 | 1,582.8 |
| 01/05(月) | 1,610 | 1,620 | 1,574 | 1,588 | 57,700 | 1,600.7 | 1,582.7 |
| 12/30(火) | 1,599 | 1,639 | 1,599 | 1,623 | 59,800 | 1,600.1 | 1,582.5 |
| 12/29(月) | 1,611 | 1,622 | 1,600 | 1,602 | 83,100 | 1,591.8 | 1,579.2 |
| 12/26(金) | 1,598 | 1,606 | 1,588 | 1,599 | 37,400 | 1,589.8 | 1,577.6 |
| 12/25(木) | 1,599 | 1,599 | 1,585 | 1,592 | 16,300 | 1,584.5 | 1,576.2 |
| 12/24(水) | 1,594 | 1,594 | 1,575 | 1,585 | 26,500 | 1,577.6 | 1,574.1 |
| 12/23(火) | 1,585 | 1,597 | 1,574 | 1,582 | 27,900 | 1,569.2 | 1,572.3 |
| 12/22(月) | 1,572 | 1,598 | 1,563 | 1,593 | 40,500 | 1,557.9 | 1,572.1 |
| 12/19(金) | 1,557 | 1,573 | 1,545 | 1,572 | 41,400 | 1,555.8 | 1,571.8 |
| 12/18(木) | 1,542 | 1,563 | 1,534 | 1,557 | 45,500 | 1,555.2 | 1,572.6 |
| 12/17(水) | 1,528 | 1,546 | 1,522 | 1,542 | 32,200 | 1,552.2 | 1,573.4 |
| 12/16(火) | 1,576 | 1,581 | 1,526 | 1,526 | 44,000 | 1,558.9 | 1,574.8 |
| 12/15(月) | 1,556 | 1,587 | 1,552 | 1,582 | 30,800 | 1,570.7 | 1,577.4 |
| 12/12(金) | 1,577 | 1,577 | 1,553 | 1,569 | 51,400 | 1,574.1 | 1,577.0 |
| 12/11(木) | 1,576 | 1,592 | 1,536 | 1,542 | 41,900 | 1,579.2 | 1,577.2 |
| 12/10(水) | 1,576 | 1,591 | 1,569 | 1,576 | 39,600 | 1,589.5 | 1,577.5 |
| 12/09(火) | 1,586 | 1,595 | 1,576 | 1,585 | 24,800 | 1,588.1 | 1,577.4 |
| 12/08(月) | 1,587 | 1,601 | 1,577 | 1,599 | 27,100 | 1,586.1 | 1,577.0 |
| 12/05(金) | 1,595 | 1,599 | 1,584 | 1,595 | 40,500 | 1,586.7 | 1,575.7 |
| 12/04(木) | 1,575 | 1,602 | 1,575 | 1,594 | 48,000 | 1,589.8 | 1,575.0 |
| 12/03(水) | 1,569 | 1,579 | 1,567 | 1,569 | 38,100 | 1,593.4 | 1,575.1 |
| 12/02(火) | 1,590 | 1,601 | 1,574 | 1,575 | 33,700 | 1,596.1 | 1,578.7 |
| 12/01(月) | 1,610 | 1,614 | 1,589 | 1,601 | 41,200 | 1,589.6 | 1,580.2 |
| 11/28(金) | 1,599 | 1,611 | 1,594 | 1,610 | 28,200 | 1,581.6 | 1,580.6 |
| 11/27(木) | 1,596 | 1,616 | 1,584 | 1,611 | 51,100 | 1,572.2 | 1,580.7 |
| 11/26(水) | 1,549 | 1,583 | 1,546 | 1,583 | 106,500 | 1,557.7 | 1,580.1 |
| 11/25(火) | 1,565 | 1,576 | 1,532 | 1,542 | 53,700 | 1,549.4 | - |
| 11/21(金) | 1,549 | 1,571 | 1,549 | 1,561 | 40,700 | 1,556.2 | - |
| 11/20(木) | 1,559 | 1,577 | 1,550 | 1,563 | 49,100 | 1,560.8 | - |
| 11/19(水) | 1,541 | 1,549 | 1,528 | 1,539 | 68,300 | 1,566.7 | - |
| 11/18(火) | 1,569 | 1,586 | 1,537 | 1,541 | 56,900 | 1,574.4 | - |
| 11/17(月) | 1,585 | 1,594 | 1,571 | 1,576 | 37,400 | 1,581.6 | - |
| 11/14(金) | 1,575 | 1,593 | 1,568 | 1,585 | 40,000 | 1,584.5 | - |
| 11/13(木) | 1,597 | 1,605 | 1,583 | 1,592 | 26,900 | 1,582.0 | - |
| 11/12(水) | 1,569 | 1,587 | 1,569 | 1,578 | 29,400 | 1,578.3 | - |
| 11/11(火) | 1,602 | 1,602 | 1,558 | 1,577 | 33,200 | 1,572.5 | - |
| 11/10(月) | 1,586 | 1,601 | 1,581 | 1,591 | 47,400 | 1,571.9 | - |
| 11/07(金) | 1,562 | 1,578 | 1,559 | 1,572 | 31,300 | 1,568.6 | - |
| 11/06(木) | 1,558 | 1,583 | 1,544 | 1,574 | 31,400 | 1,567.6 | - |
| 11/05(水) | 1,556 | 1,562 | 1,507 | 1,549 | 96,100 | 1,568.2 | - |
| 11/04(火) | 1,570 | 1,602 | 1,556 | 1,574 | 46,800 | 1,577.7 | - |
| 10/31(金) | 1,568 | 1,581 | 1,557 | 1,574 | 48,400 | 1,594.4 | - |
| 10/30(木) | 1,572 | 1,594 | 1,566 | 1,567 | 83,700 | 1,602.3 | - |
| 10/29(水) | 1,617 | 1,621 | 1,577 | 1,577 | 77,600 | 1,610.9 | - |
| 10/28(火) | 1,669 | 1,676 | 1,593 | 1,596 | 99,700 | 1,618.2 | - |
| 10/27(月) | 1,648 | 1,657 | 1,632 | 1,657 | 88,000 | 1,618.2 | - |
| 10/24(金) | 1,633 | 1,637 | 1,614 | 1,614 | 48,800 | 1,612.4 | - |
| 10/23(木) | 1,585 | 1,630 | 1,583 | 1,610 | 142,400 | 1,608.7 | - |
| 10/22(水) | 1,583 | 1,616 | 1,582 | 1,614 | 100,900 | 1,619.4 | - |
| 10/21(火) | 1,625 | 1,651 | 1,591 | 1,596 | 80,400 | 1,628.7 | - |
