?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,930 | 1,949 | 1,930 | 1,939 | 22,600 | 1,946.8 | 1,963.8 |
| 10/20(火) | 1,952 | 1,961 | 1,925 | 1,925 | 42,300 | 1,950.2 | 1,964.6 |
| 10/19(月) | 1,972 | 1,972 | 1,950 | 1,953 | 22,200 | 1,953.0 | 1,965.4 |
| 10/16(金) | 1,946 | 1,976 | 1,946 | 1,972 | 33,800 | 1,944.0 | 1,965.8 |
| 10/15(木) | 1,940 | 1,954 | 1,929 | 1,945 | 61,000 | 1,932.0 | 1,967.1 |
| 10/14(水) | 1,940 | 1,960 | 1,937 | 1,956 | 42,600 | 1,929.2 | 1,969.8 |
| 10/13(火) | 1,922 | 1,945 | 1,922 | 1,939 | 40,200 | 1,927.2 | 1,972.5 |
| 10/09(金) | 1,912 | 1,921 | 1,906 | 1,908 | 51,000 | 1,923.8 | 1,977.4 |
| 10/08(木) | 1,931 | 1,936 | 1,910 | 1,912 | 37,000 | 1,926.8 | 1,983.6 |
| 10/07(水) | 1,931 | 1,948 | 1,931 | 1,931 | 25,500 | 1,937.6 | 1,989.8 |
| 10/06(火) | 1,920 | 1,946 | 1,920 | 1,946 | 32,700 | 1,949.4 | 1,995.1 |
| 10/05(月) | 1,920 | 1,926 | 1,906 | 1,922 | 43,000 | 1,954.2 | 2,000.0 |
| 10/02(金) | 1,965 | 1,965 | 1,922 | 1,923 | 46,000 | 1,979.8 | 2,005.3 |
| 10/01(木) | 1,971 | 1,977 | 1,966 | 1,966 | 34,800 | 2,003.2 | 2,010.8 |
| 09/30(水) | 1,964 | 1,994 | 1,960 | 1,990 | 43,600 | 2,012.2 | 2,014.2 |
| 09/29(火) | 1,988 | 1,996 | 1,970 | 1,970 | 51,200 | 2,014.6 | 2,017.0 |
| 09/28(月) | 2,054 | 2,067 | 2,041 | 2,050 | 102,400 | 2,022.6 | 2,019.8 |
| 09/25(金) | 2,011 | 2,040 | 2,008 | 2,040 | 52,800 | 2,010.8 | 2,021.3 |
| 09/24(木) | 1,998 | 2,018 | 1,989 | 2,011 | 43,100 | 1,996.0 | 2,023.0 |
| 09/18(金) | 2,001 | 2,011 | 1,995 | 2,002 | 32,900 | 1,987.4 | 2,025.2 |
| 09/17(木) | 1,991 | 2,010 | 1,991 | 2,010 | 34,900 | 1,978.8 | 2,027.8 |
| 09/16(水) | 1,975 | 1,991 | 1,974 | 1,991 | 55,800 | 1,968.6 | 2,028.8 |
| 09/15(火) | 1,960 | 1,975 | 1,957 | 1,966 | 27,600 | 1,959.8 | 2,030.5 |
| 09/14(月) | 1,954 | 1,969 | 1,942 | 1,968 | 29,800 | 1,958.8 | 2,031.5 |
| 09/11(金) | 1,933 | 1,959 | 1,930 | 1,959 | 32,300 | 1,966.2 | 2,027.8 |
| 09/10(木) | 1,946 | 1,963 | 1,936 | 1,959 | 36,100 | 1,977.2 | 2,023.6 |
| 09/09(水) | 1,951 | 1,964 | 1,942 | 1,947 | 71,600 | 1,990.0 | 2,018.9 |
| 09/08(火) | 2,000 | 2,000 | 1,960 | 1,961 | 70,000 | 2,013.0 | 2,015.1 |
| 09/07(月) | 2,013 | 2,030 | 2,002 | 2,005 | 22,200 | 2,033.0 | 2,011.8 |
| 09/04(金) | 2,011 | 2,020 | 2,000 | 2,014 | 46,200 | 2,045.4 | 2,006.5 |
| 09/02(水) | 2,050 | 2,050 | 2,021 | 2,023 | 49,200 | 2,055.6 | 2,001.3 |
| 09/01(火) | 2,035 | 2,072 | 2,031 | 2,062 | 73,400 | 2,064.8 | 1,994.9 |
| 08/31(月) | 2,050 | 2,069 | 2,041 | 2,061 | 42,600 | 2,063.2 | 1,987.0 |
| 08/28(金) | 2,053 | 2,076 | 2,053 | 2,067 | 36,500 | 2,063.2 | 1,978.0 |
| 08/27(木) | 2,059 | 2,071 | 2,049 | 2,065 | 40,500 | 2,060.0 | 1,969.4 |
| 08/26(水) | 2,058 | 2,074 | 2,058 | 2,069 | 35,000 | 2,058.6 | 1,961.1 |
| 08/25(火) | 2,069 | 2,075 | 2,049 | 2,054 | 36,500 | 2,052.8 | 1,952.5 |
| 08/24(月) | 2,059 | 2,071 | 2,051 | 2,061 | 44,600 | 2,059.6 | 1,944.1 |
| 08/21(金) | 2,052 | 2,056 | 2,034 | 2,051 | 43,500 | 2,064.2 | 1,935.8 |
| 08/20(木) | 2,063 | 2,063 | 2,037 | 2,058 | 52,800 | 2,067.0 | 1,928.7 |
| 08/19(水) | 2,070 | 2,070 | 2,029 | 2,040 | 79,300 | 2,068.8 | 1,920.2 |
| 08/18(火) | 2,084 | 2,098 | 2,072 | 2,088 | 67,000 | 2,067.8 | 1,912.2 |
| 08/17(月) | 2,054 | 2,104 | 2,054 | 2,084 | 132,600 | 2,056.8 | 1,902.6 |
| 08/14(金) | 2,050 | 2,068 | 2,037 | 2,065 | 54,500 | 2,038.4 | 1,892.2 |
| 08/13(木) | 2,021 | 2,067 | 2,014 | 2,067 | 79,500 | 2,000.4 | 1,882.2 |
| 08/12(水) | 2,040 | 2,041 | 2,021 | 2,035 | 63,200 | 1,957.8 | 1,872.5 |
| 08/10(月) | 1,986 | 2,054 | 1,985 | 2,033 | 150,600 | 1,919.2 | 1,863.9 |
| 08/07(金) | 1,975 | 2,009 | 1,956 | 1,992 | 284,700 | 1,883.0 | 1,855.0 |
| 08/06(木) | 1,860 | 1,877 | 1,858 | 1,875 | 43,800 | 1,860.2 | 1,847.9 |
| 08/05(水) | 1,841 | 1,859 | 1,840 | 1,854 | 33,000 | 1,859.8 | 1,845.1 |
| 08/04(火) | 1,849 | 1,853 | 1,840 | 1,842 | 47,100 | 1,865.8 | 1,842.8 |
| 08/03(月) | 1,873 | 1,873 | 1,847 | 1,852 | 60,500 | 1,870.0 | 1,841.3 |
| 07/31(金) | 1,879 | 1,890 | 1,859 | 1,878 | 48,000 | 1,872.6 | 1,839.1 |
| 07/30(木) | 1,870 | 1,888 | 1,863 | 1,873 | 45,600 | 1,864.2 | 1,835.4 |
| 07/29(水) | 1,864 | 1,885 | 1,854 | 1,884 | 71,300 | 1,859.8 | 1,831.8 |
| 07/28(火) | 1,860 | 1,868 | 1,849 | 1,863 | 51,900 | 1,854.4 | 1,827.7 |
| 07/27(月) | 1,836 | 1,865 | 1,833 | 1,865 | 45,300 | 1,852.8 | 1,824.8 |
| 07/24(金) | 1,841 | 1,849 | 1,833 | 1,836 | 39,300 | 1,848.6 | 1,822.1 |
| 07/23(木) | 1,851 | 1,864 | 1,850 | 1,851 | 25,300 | 1,851.8 | 1,820.0 |
| 07/22(水) | 1,855 | 1,866 | 1,848 | 1,857 | 30,400 | 1,856.6 | 1,817.2 |
| 07/21(火) | 1,836 | 1,863 | 1,836 | 1,855 | 42,900 | 1,854.4 | 1,814.0 |
| 07/17(金) | 1,861 | 1,867 | 1,833 | 1,844 | 58,200 | 1,851.4 | 1,811.9 |
| 07/16(木) | 1,865 | 1,880 | 1,852 | 1,852 | 38,200 | 1,852.2 | 1,809.8 |
| 07/15(水) | 1,850 | 1,875 | 1,850 | 1,875 | 50,500 | 1,846.2 | 1,806.4 |
| 07/14(火) | 1,841 | 1,861 | 1,840 | 1,846 | 42,600 | 1,834.6 | 1,802.2 |
| 07/13(月) | 1,848 | 1,869 | 1,840 | 1,840 | 40,800 | 1,830.2 | 1,799.6 |
| 07/10(金) | 1,822 | 1,853 | 1,822 | 1,848 | 46,400 | 1,826.0 | 1,796.8 |
| 07/09(木) | 1,816 | 1,826 | 1,806 | 1,822 | 35,800 | 1,818.8 | 1,794.0 |
| 07/08(水) | 1,830 | 1,834 | 1,813 | 1,817 | 48,900 | 1,817.0 | 1,791.2 |
| 07/07(火) | 1,831 | 1,845 | 1,820 | 1,824 | 43,200 | 1,814.6 | 1,788.3 |
| 07/06(月) | 1,815 | 1,832 | 1,815 | 1,819 | 31,000 | 1,809.0 | 1,784.6 |
| 07/03(金) | 1,812 | 1,827 | 1,811 | 1,812 | 30,200 | 1,806.2 | 1,781.4 |
| 07/02(木) | 1,803 | 1,827 | 1,803 | 1,813 | 37,600 | 1,803.2 | 1,780.1 |
| 07/01(水) | 1,806 | 1,819 | 1,802 | 1,805 | 27,000 | 1,797.8 | 1,778.4 |
| 06/30(火) | 1,803 | 1,807 | 1,788 | 1,796 | 31,800 | 1,793.2 | 1,777.0 |
| 06/29(月) | 1,807 | 1,814 | 1,798 | 1,805 | 37,300 | 1,790.4 | 1,775.5 |
| 06/26(金) | 1,798 | 1,807 | 1,789 | 1,797 | 29,100 | 1,787.4 | 1,773.9 |
| 06/25(木) | 1,800 | 1,800 | 1,785 | 1,786 | 29,100 | 1,787.8 | 1,772.0 |
| 06/24(水) | 1,776 | 1,795 | 1,775 | 1,782 | 31,600 | 1,787.2 | 1,770.9 |
| 06/23(火) | 1,790 | 1,796 | 1,776 | 1,782 | 31,700 | 1,786.8 | 1,769.3 |
| 06/22(月) | 1,799 | 1,805 | 1,783 | 1,790 | 30,300 | 1,786.0 | 1,768.5 |
| 06/19(金) | 1,783 | 1,800 | 1,783 | 1,799 | 25,700 | 1,788.4 | 1,767.7 |
| 06/18(木) | 1,789 | 1,793 | 1,771 | 1,783 | 31,200 | 1,787.2 | 1,766.9 |
| 06/17(水) | 1,772 | 1,797 | 1,772 | 1,780 | 29,000 | 1,784.0 | 1,768.2 |
| 06/16(火) | 1,800 | 1,800 | 1,771 | 1,778 | 42,200 | 1,782.0 | 1,769.8 |
| 06/15(月) | 1,807 | 1,819 | 1,801 | 1,802 | 24,400 | 1,782.2 | 1,770.5 |
| 06/12(金) | 1,781 | 1,807 | 1,780 | 1,793 | 46,600 | 1,775.8 | 1,770.2 |
| 06/11(木) | 1,770 | 1,770 | 1,740 | 1,767 | 38,400 | 1,772.8 | 1,769.8 |
| 06/10(水) | 1,780 | 1,789 | 1,756 | 1,770 | 53,500 | 1,769.8 | 1,771.2 |
| 06/09(火) | 1,780 | 1,800 | 1,769 | 1,779 | 27,500 | 1,765.0 | 1,771.7 |
| 06/08(月) | 1,758 | 1,778 | 1,750 | 1,770 | 50,000 | 1,755.4 | 1,771.1 |
| 06/05(金) | 1,758 | 1,783 | 1,755 | 1,778 | 36,300 | 1,749.0 | 1,771.4 |
| 06/04(木) | 1,742 | 1,761 | 1,730 | 1,752 | 28,300 | 1,749.4 | 1,771.2 |
| 06/03(水) | 1,731 | 1,754 | 1,726 | 1,746 | 40,900 | 1,753.0 | 1,771.9 |
| 06/02(火) | 1,759 | 1,763 | 1,712 | 1,731 | 80,300 | 1,757.8 | 1,772.9 |
| 06/01(月) | 1,767 | 1,767 | 1,738 | 1,738 | 51,200 | 1,763.4 | 1,775.1 |
| 05/29(金) | 1,760 | 1,790 | 1,760 | 1,780 | 35,500 | 1,768.8 | 1,778.0 |
| 05/28(木) | 1,753 | 1,779 | 1,744 | 1,770 | 47,900 | 1,762.6 | 1,779.6 |
| 05/27(水) | 1,767 | 1,773 | 1,753 | 1,770 | 25,800 | 1,760.4 | 1,781.6 |
| 05/26(火) | 1,762 | 1,764 | 1,744 | 1,759 | 29,600 | 1,755.0 | 1,784.0 |
| 05/25(月) | 1,755 | 1,773 | 1,754 | 1,765 | 33,700 | 1,755.6 | 1,786.9 |
| 05/22(金) | 1,760 | 1,766 | 1,740 | 1,749 | 35,400 | 1,756.4 | 1,789.5 |
| 05/21(木) | 1,756 | 1,771 | 1,756 | 1,759 | 37,800 | 1,762.4 | 1,792.8 |
| 05/20(水) | 1,759 | 1,762 | 1,730 | 1,743 | 58,800 | 1,773.6 | 1,796.0 |
| 05/19(火) | 1,789 | 1,789 | 1,757 | 1,762 | 48,000 | 1,789.2 | 1,799.8 |
| 05/18(月) | 1,785 | 1,791 | 1,756 | 1,769 | 64,400 | 1,796.0 | 1,803.4 |
| 05/15(金) | 1,815 | 1,819 | 1,757 | 1,779 | 65,600 | 1,800.8 | 1,806.7 |
| 05/14(木) | 1,821 | 1,830 | 1,806 | 1,815 | 27,500 | 1,801.6 | 1,809.1 |
| 05/13(水) | 1,809 | 1,824 | 1,799 | 1,821 | 30,500 | 1,799.2 | 1,809.6 |
| 05/12(火) | 1,803 | 1,820 | 1,793 | 1,796 | 26,700 | 1,791.6 | 1,809.3 |
| 05/11(月) | 1,788 | 1,807 | 1,787 | 1,793 | 29,000 | 1,785.2 | 1,810.4 |
| 05/08(金) | 1,803 | 1,804 | 1,772 | 1,783 | 28,100 | 1,782.0 | 1,810.1 |
| 05/07(木) | 1,799 | 1,805 | 1,782 | 1,803 | 52,900 | 1,779.8 | 1,810.5 |
| 05/01(金) | 1,776 | 1,784 | 1,756 | 1,783 | 38,200 | 1,773.4 | 1,811.1 |
| 04/30(木) | 1,780 | 1,780 | 1,758 | 1,764 | 45,200 | 1,770.8 | 1,811.7 |
| 04/28(火) | 1,781 | 1,783 | 1,771 | 1,777 | 35,100 | 1,775.4 | 1,813.9 |
| 04/27(月) | 1,764 | 1,784 | 1,764 | 1,772 | 58,100 | 1,782.0 | 1,814.6 |
| 04/24(金) | 1,783 | 1,787 | 1,767 | 1,771 | 27,200 | 1,791.4 | 1,813.6 |
| 04/23(木) | 1,793 | 1,793 | 1,765 | 1,770 | 54,500 | 1,801.4 | 1,814.3 |
| 04/22(水) | 1,806 | 1,813 | 1,772 | 1,787 | 77,900 | 1,813.6 | 1,817.3 |
| 04/21(火) | 1,824 | 1,830 | 1,810 | 1,810 | 38,400 | 1,822.4 | 1,818.7 |
| 04/20(月) | 1,835 | 1,835 | 1,817 | 1,819 | 21,500 | 1,826.4 | 1,818.9 |
| 04/17(金) | 1,831 | 1,834 | 1,821 | 1,821 | 13,100 | 1,828.8 | 1,818.8 |
| 04/16(木) | 1,849 | 1,849 | 1,829 | 1,831 | 20,100 | 1,832.4 | 1,819.2 |
| 04/15(水) | 1,844 | 1,855 | 1,822 | 1,831 | 31,700 | 1,833.6 | 1,820.7 |
| 04/14(火) | 1,844 | 1,849 | 1,823 | 1,830 | 25,200 | 1,838.2 | 1,821.9 |
| 04/13(月) | 1,839 | 1,855 | 1,823 | 1,831 | 27,800 | 1,842.2 | 1,821.6 |
| 04/10(金) | 1,856 | 1,859 | 1,834 | 1,839 | 31,000 | 1,844.0 | 1,823.1 |
| 04/09(木) | 1,855 | 1,860 | 1,834 | 1,837 | 33,900 | 1,841.4 | 1,824.9 |
| 04/08(水) | 1,868 | 1,874 | 1,848 | 1,854 | 61,900 | 1,837.0 | 1,824.6 |
| 04/07(火) | 1,848 | 1,861 | 1,833 | 1,850 | 46,500 | 1,830.8 | 1,826.2 |
| 04/06(月) | 1,849 | 1,850 | 1,835 | 1,840 | 36,700 | 1,817.8 | 1,829.8 |
| 04/03(金) | 1,816 | 1,834 | 1,810 | 1,826 | 27,100 | 1,808.4 | 1,835.0 |
| 04/02(木) | 1,844 | 1,847 | 1,812 | 1,815 | 35,400 | 1,806.9 | 1,839.8 |
| 04/01(水) | 1,825 | 1,825 | 1,811 | 1,823 | 40,400 | 1,803.7 | 1,846.1 |
| 03/31(火) | 1,792 | 1,813 | 1,770 | 1,785 | 46,500 | 1,802.6 | 1,852.3 |
| 03/30(月) | 1,780 | 1,793 | 1,764 | 1,793 | 110,300 | 1,804.4 | 1,859.3 |
| 03/27(金) | 1,799 | 1,825 | 1,792 | 1,819 | 60,600 | 1,795.4 | 1,867.1 |
| 03/26(木) | 1,825 | 1,825 | 1,787 | 1,799 | 35,200 | 1,789.6 | 1,872.9 |
| 03/25(水) | 1,833 | 1,833 | 1,811 | 1,818 | 40,900 | 1,798.8 | 1,878.5 |
| 03/24(火) | 1,795 | 1,798 | 1,780 | 1,794 | 36,400 | 1,799.5 | 1,882.8 |
| 03/23(月) | 1,774 | 1,774 | 1,737 | 1,748 | 92,700 | 1,803.7 | 1,891.8 |
| 03/19(木) | 1,828 | 1,828 | 1,789 | 1,789 | 56,700 | 1,817.5 | 1,904.6 |
| 03/18(水) | 1,840 | 1,847 | 1,832 | 1,845 | 36,400 | 1,825.9 | 1,914.9 |
| 03/17(火) | 1,833 | 1,834 | 1,815 | 1,821 | 24,400 | 1,830.4 | 1,922.1 |
| 03/16(月) | 1,813 | 1,819 | 1,797 | 1,815 | 47,900 | 1,838.4 | 1,930.1 |
| 03/13(金) | 1,813 | 1,841 | 1,808 | 1,818 | 56,500 | 1,840.0 | 1,938.0 |
| 03/12(木) | 1,867 | 1,867 | 1,828 | 1,831 | 39,500 | 1,850.4 | 1,945.1 |
| 03/11(水) | 1,877 | 1,890 | 1,867 | 1,867 | 28,000 | 1,860.9 | 1,950.4 |
| 03/10(火) | 1,858 | 1,867 | 1,837 | 1,862 | 36,000 | 1,853.3 | 1,953.5 |
| 03/09(月) | 1,808 | 1,828 | 1,787 | 1,822 | 111,600 | 1,859.5 | 1,957.5 |
| 03/06(金) | 1,866 | 1,876 | 1,849 | 1,869 | 33,300 | 1,883.2 | 1,962.3 |
| 03/05(木) | 1,874 | 1,908 | 1,871 | 1,884 | 64,900 | 1,903.1 | 1,965.4 |
| 03/04(水) | 1,874 | 1,874 | 1,808 | 1,829 | 130,400 | 1,915.6 | 1,968.9 |
| 03/03(火) | 1,938 | 1,943 | 1,893 | 1,893 | 100,100 | 1,944.2 | 1,973.8 |
| 03/02(月) | 1,943 | 1,953 | 1,915 | 1,941 | 67,000 | 1,961.4 | 1,978.1 |
| 02/27(金) | 1,949 | 1,969 | 1,944 | 1,969 | 72,600 | 1,965.1 | 1,980.8 |
| 02/26(木) | 1,972 | 1,982 | 1,946 | 1,947 | 69,200 | 1,969.2 | 1,980.8 |
| 02/25(水) | 1,993 | 1,993 | 1,971 | 1,972 | 28,400 | 1,972.3 | 1,981.9 |
| 02/24(火) | 1,961 | 1,989 | 1,943 | 1,979 | 57,600 | 1,965.9 | 1,983.1 |
| 02/20(金) | 1,973 | 1,983 | 1,954 | 1,959 | 49,000 | 1,955.1 | 1,984.1 |
| 02/19(木) | 1,953 | 1,996 | 1,949 | 1,990 | 65,700 | 1,967.2 | 1,984.9 |
| 02/18(水) | 1,935 | 1,965 | 1,935 | 1,962 | 52,600 | 1,982.9 | 1,983.7 |
| 02/17(火) | 1,915 | 1,949 | 1,911 | 1,940 | 88,600 | 1,999.7 | 1,982.9 |
| 02/16(月) | 1,922 | 1,949 | 1,901 | 1,925 | 166,700 | 2,016.7 | 1,983.0 |
| 02/13(金) | 2,068 | 2,068 | 2,011 | 2,020 | 49,400 | 2,036.0 | 1,983.1 |
| 02/12(木) | 2,051 | 2,070 | 2,050 | 2,068 | 50,700 | 2,034.3 | 1,980.2 |
| 02/10(火) | 2,029 | 2,053 | 2,029 | 2,046 | 45,400 | 2,020.0 | 1,975.0 |
| 02/09(月) | 2,045 | 2,046 | 2,014 | 2,025 | 61,400 | 2,003.6 | 1,969.2 |
| 02/06(金) | 2,011 | 2,022 | 2,001 | 2,022 | 37,300 | 1,987.6 | 1,964.1 |
| 02/05(木) | 2,013 | 2,030 | 2,007 | 2,011 | 53,200 | 1,975.6 | 1,959.7 |
| 02/04(水) | 1,975 | 1,996 | 1,956 | 1,996 | 72,900 | 1,961.6 | 1,955.0 |
| 02/03(火) | 1,961 | 1,972 | 1,945 | 1,964 | 52,500 | 1,952.0 | 1,950.7 |
| 02/02(月) | 1,969 | 1,990 | 1,945 | 1,945 | 47,900 | 1,953.2 | 1,946.6 |
| 01/30(金) | 1,954 | 1,965 | 1,937 | 1,962 | 41,700 | 1,954.9 | 1,943.2 |
| 01/29(木) | 1,948 | 1,948 | 1,927 | 1,941 | 47,400 | 1,962.5 | 1,938.7 |
| 01/28(水) | 1,970 | 1,970 | 1,945 | 1,948 | 36,800 | 1,975.8 | 1,934.1 |
| 01/27(火) | 1,953 | 1,973 | 1,935 | 1,970 | 34,100 | 1,980.1 | 1,928.8 |
| 01/26(月) | 1,972 | 1,972 | 1,953 | 1,953 | 67,600 | 1,980.7 | 1,921.8 |
| 01/23(金) | 2,013 | 2,017 | 1,993 | 2,000 | 27,700 | 1,990.5 | 1,915.9 |
| 01/22(木) | 1,987 | 2,014 | 1,982 | 2,007 | 30,200 | 1,991.1 | 1,908.7 |
| 01/21(水) | 1,954 | 1,971 | 1,941 | 1,970 | 44,800 | 1,985.4 | 1,900.5 |
| 01/20(火) | 2,006 | 2,006 | 1,973 | 1,973 | 41,900 | 1,983.4 | 1,892.8 |
| 01/19(月) | 2,005 | 2,005 | 1,973 | 2,002 | 45,700 | 1,977.2 | 1,886.0 |
| 01/16(金) | 1,978 | 2,003 | 1,968 | 2,003 | 34,000 | 1,965.3 | 1,876.5 |
| 01/15(木) | 1,960 | 1,979 | 1,960 | 1,979 | 30,900 | 1,950.4 | 1,868.0 |
| 01/14(水) | 1,942 | 1,961 | 1,937 | 1,960 | 31,000 | 1,944.2 | 1,860.4 |
| 01/13(火) | 1,966 | 1,966 | 1,937 | 1,942 | 49,200 | 1,939.5 | 1,854.5 |
| 01/09(金) | 1,929 | 1,948 | 1,929 | 1,943 | 27,200 | 1,931.3 | 1,849.0 |
| 01/08(木) | 1,963 | 1,963 | 1,929 | 1,929 | 33,200 | 1,922.3 | 1,843.2 |
| 01/07(水) | 1,939 | 1,958 | 1,929 | 1,947 | 38,900 | 1,919.0 | 1,838.8 |
| 01/06(火) | 1,905 | 1,937 | 1,905 | 1,937 | 41,700 | 1,908.2 | 1,833.8 |
| 01/05(月) | 1,898 | 1,911 | 1,892 | 1,901 | 39,200 | 1,898.2 | 1,828.0 |
| 12/30(火) | 1,925 | 1,925 | 1,895 | 1,898 | 26,100 | 1,890.4 | 1,824.3 |
| 12/29(月) | 1,924 | 1,927 | 1,897 | 1,912 | 49,100 | 1,882.8 | 1,820.2 |
| 12/26(金) | 1,900 | 1,900 | 1,877 | 1,894 | 35,500 | 1,870.7 | 1,815.2 |
| 12/25(木) | 1,882 | 1,887 | 1,873 | 1,887 | 34,600 | 1,857.0 | 1,809.9 |
| 12/24(水) | 1,874 | 1,881 | 1,854 | 1,862 | 26,300 | 1,842.9 | 1,804.1 |
| 12/23(火) | 1,852 | 1,873 | 1,850 | 1,860 | 27,500 | 1,829.6 | 1,799.5 |
| 12/22(月) | 1,837 | 1,860 | 1,833 | 1,852 | 38,800 | 1,818.7 | 1,795.7 |
| 12/19(金) | 1,818 | 1,834 | 1,818 | 1,825 | 30,300 | 1,812.4 | 1,793.4 |
| 12/18(木) | 1,795 | 1,817 | 1,789 | 1,817 | 19,300 | 1,808.0 | 1,791.1 |
| 12/17(水) | 1,801 | 1,804 | 1,789 | 1,795 | 26,000 | 1,799.9 | 1,789.0 |
| 12/16(火) | 1,815 | 1,815 | 1,801 | 1,805 | 24,800 | 1,801.3 | 1,786.8 |
| 12/15(月) | 1,802 | 1,820 | 1,802 | 1,820 | 37,600 | 1,793.3 | 1,784.8 |
| 12/12(金) | 1,790 | 1,807 | 1,790 | 1,803 | 30,200 | 1,787.6 | 1,782.3 |
| 12/11(木) | 1,814 | 1,815 | 1,775 | 1,776 | 30,900 | 1,784.7 | 1,781.7 |
| 12/10(水) | 1,784 | 1,813 | 1,780 | 1,802 | 48,600 | 1,791.9 | 1,783.4 |
| 12/09(火) | 1,775 | 1,788 | 1,750 | 1,765 | 69,000 | 1,792.3 | 1,784.3 |
| 12/08(月) | 1,793 | 1,803 | 1,784 | 1,792 | 16,600 | 1,799.0 | 1,785.6 |
| 12/05(金) | 1,814 | 1,814 | 1,786 | 1,788 | 21,300 | 1,804.4 | 1,785.8 |
| 12/04(木) | 1,808 | 1,817 | 1,800 | 1,813 | 21,700 | 1,811.3 | 1,785.4 |
| 12/03(水) | 1,807 | 1,818 | 1,802 | 1,804 | 26,400 | 1,807.0 | 1,785.4 |
| 12/02(火) | 1,819 | 1,829 | 1,796 | 1,798 | 20,100 | 1,807.8 | 1,788.1 |
| 12/01(月) | 1,833 | 1,837 | 1,813 | 1,819 | 38,900 | 1,807.4 | 1,790.5 |
| 11/28(金) | 1,811 | 1,824 | 1,798 | 1,822 | 74,800 | 1,800.7 | 1,791.3 |
| 11/27(木) | 1,816 | 1,816 | 1,790 | 1,791 | 31,500 | 1,788.6 | 1,791.3 |
| 11/26(水) | 1,803 | 1,814 | 1,798 | 1,808 | 36,200 | 1,778.6 | 1,791.1 |
| 11/25(火) | 1,786 | 1,796 | 1,781 | 1,796 | 30,000 | 1,766.5 | - |
| 11/21(金) | 1,762 | 1,786 | 1,762 | 1,786 | 44,700 | 1,760.3 | - |
| 11/20(木) | 1,755 | 1,771 | 1,751 | 1,762 | 24,800 | 1,761.6 | - |
| 11/19(水) | 1,747 | 1,758 | 1,736 | 1,741 | 30,900 | 1,763.0 | - |
| 11/18(火) | 1,759 | 1,769 | 1,741 | 1,747 | 33,000 | 1,767.5 | - |
| 11/17(月) | 1,798 | 1,803 | 1,764 | 1,765 | 33,700 | 1,766.3 | - |
| 11/14(金) | 1,774 | 1,793 | 1,759 | 1,793 | 47,400 | 1,764.0 | - |
| 11/13(木) | 1,764 | 1,774 | 1,759 | 1,769 | 25,700 | 1,757.1 | - |
| 11/12(水) | 1,741 | 1,764 | 1,739 | 1,764 | 32,100 | 1,760.9 | - |
| 11/11(火) | 1,755 | 1,756 | 1,737 | 1,741 | 39,100 | 1,771.8 | - |
| 11/10(月) | 1,762 | 1,771 | 1,749 | 1,753 | 42,600 | 1,788.6 | - |
| 11/07(金) | 1,776 | 1,782 | 1,752 | 1,759 | 63,000 | 1,797.6 | - |
| 11/06(木) | 1,759 | 1,793 | 1,747 | 1,787 | 86,000 | 1,805.0 | - |
| 11/05(水) | 1,828 | 1,836 | 1,778 | 1,819 | 48,800 | 1,803.5 | - |
| 11/04(火) | 1,798 | 1,851 | 1,791 | 1,825 | 33,200 | 1,802.3 | - |
| 10/31(金) | 1,814 | 1,814 | 1,784 | 1,798 | 36,900 | 1,811.5 | - |
| 10/30(木) | 1,776 | 1,796 | 1,773 | 1,796 | 133,400 | 1,823.2 | - |
| 10/29(水) | 1,814 | 1,814 | 1,779 | 1,779 | 42,900 | 1,832.0 | - |
| 10/28(火) | 1,859 | 1,862 | 1,811 | 1,813 | 32,000 | 1,840.4 | - |
| 10/27(月) | 1,868 | 1,873 | 1,859 | 1,871 | 24,300 | 1,835.5 | - |
| 10/24(金) | 1,840 | 1,860 | 1,836 | 1,857 | 27,100 | 1,818.9 | - |
| 10/23(木) | 1,808 | 1,844 | 1,808 | 1,840 | 35,300 | 1,801.5 | - |
| 10/22(水) | 1,795 | 1,821 | 1,795 | 1,821 | 43,600 | 1,788.8 | - |
| 10/21(火) | 1,786 | 1,800 | 1,785 | 1,788 | 33,900 | 1,780.0 | - |
