?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 7,030 | 7,030 | 6,720 | 6,810 | 63,200 | 6,950.0 | 6,562.4 |
| 08/12(水) | 7,190 | 7,190 | 6,920 | 6,970 | 53,900 | 6,938.0 | 6,530.0 |
| 08/10(月) | 7,220 | 7,270 | 7,070 | 7,070 | 102,600 | 6,844.0 | 6,493.2 |
| 08/07(金) | 6,830 | 7,110 | 6,600 | 7,070 | 114,800 | 6,712.0 | 6,452.4 |
| 08/06(木) | 6,800 | 6,880 | 6,720 | 6,830 | 76,500 | 6,576.0 | 6,406.4 |
| 08/05(水) | 6,600 | 6,840 | 6,550 | 6,750 | 59,600 | 6,446.0 | 6,367.6 |
| 08/04(火) | 6,330 | 6,500 | 6,330 | 6,500 | 75,600 | 6,344.0 | 6,333.6 |
| 08/03(月) | 6,350 | 6,420 | 6,270 | 6,410 | 50,100 | 6,322.0 | 6,313.2 |
| 07/31(金) | 6,280 | 6,470 | 6,190 | 6,390 | 88,900 | 6,348.0 | 6,300.8 |
| 07/30(木) | 6,220 | 6,230 | 6,110 | 6,180 | 58,500 | 6,370.0 | 6,295.2 |
| 07/29(水) | 6,470 | 6,470 | 6,180 | 6,240 | 61,800 | 6,428.0 | 6,297.2 |
| 07/28(火) | 6,460 | 6,470 | 6,320 | 6,390 | 64,600 | 6,464.0 | 6,295.6 |
| 07/27(月) | 6,500 | 6,580 | 6,490 | 6,540 | 57,900 | 6,498.0 | 6,290.0 |
| 07/24(金) | 6,470 | 6,560 | 6,420 | 6,500 | 58,600 | 6,508.0 | 6,278.4 |
| 07/23(木) | 6,400 | 6,510 | 6,300 | 6,470 | 55,100 | 6,556.0 | 6,266.0 |
| 07/22(水) | 6,640 | 6,640 | 6,400 | 6,420 | 50,000 | 6,614.0 | 6,256.0 |
| 07/21(火) | 6,550 | 6,650 | 6,480 | 6,560 | 59,200 | 6,644.0 | 6,245.2 |
| 07/17(金) | 6,640 | 6,720 | 6,470 | 6,590 | 107,500 | 6,610.0 | 6,227.2 |
| 07/16(木) | 6,760 | 6,850 | 6,570 | 6,740 | 111,200 | 6,554.0 | 6,204.0 |
| 07/15(水) | 6,570 | 6,800 | 6,520 | 6,760 | 126,600 | 6,476.0 | 6,172.0 |
| 07/14(火) | 6,380 | 6,650 | 6,380 | 6,570 | 97,300 | 6,374.0 | 6,133.6 |
| 07/13(月) | 6,410 | 6,530 | 6,300 | 6,390 | 136,300 | 6,260.0 | 6,099.6 |
| 07/10(金) | 6,450 | 6,460 | 6,220 | 6,310 | 106,300 | 6,192.0 | 6,074.8 |
| 07/09(木) | 6,240 | 6,580 | 6,200 | 6,350 | 158,400 | 6,140.0 | 6,066.4 |
| 07/08(水) | 5,990 | 6,300 | 5,930 | 6,250 | 131,500 | 6,054.0 | 6,055.6 |
| 07/07(火) | 6,100 | 6,100 | 5,990 | 6,000 | 46,000 | 5,976.0 | 6,046.4 |
| 07/06(月) | 6,080 | 6,100 | 6,010 | 6,050 | 53,700 | 5,956.0 | 6,044.0 |
| 07/03(金) | 5,920 | 6,110 | 5,920 | 6,050 | 56,000 | 5,944.0 | 6,038.0 |
| 07/02(木) | 5,900 | 5,960 | 5,800 | 5,920 | 61,300 | 5,954.0 | 6,030.8 |
| 07/01(水) | 5,880 | 5,920 | 5,750 | 5,860 | 90,700 | 6,020.0 | 6,025.2 |
| 06/30(火) | 5,990 | 6,020 | 5,850 | 5,900 | 49,500 | 6,094.0 | 6,022.0 |
| 06/29(月) | 6,070 | 6,070 | 5,870 | 5,990 | 56,800 | 6,154.0 | 6,019.2 |
| 06/26(金) | 6,220 | 6,250 | 6,050 | 6,100 | 51,300 | 6,206.0 | 6,005.6 |
| 06/25(木) | 6,330 | 6,340 | 6,250 | 6,250 | 35,600 | 6,236.0 | 5,985.6 |
| 06/24(水) | 6,170 | 6,230 | 6,120 | 6,230 | 63,600 | 6,224.0 | 5,960.0 |
| 06/23(火) | 6,290 | 6,300 | 6,120 | 6,200 | 59,400 | 6,222.0 | 5,934.0 |
| 06/22(月) | 6,220 | 6,350 | 6,180 | 6,250 | 57,500 | 6,212.0 | 5,908.0 |
| 06/19(金) | 6,280 | 6,380 | 6,190 | 6,250 | 49,000 | 6,184.0 | 5,881.6 |
| 06/18(木) | 6,220 | 6,310 | 6,190 | 6,190 | 25,600 | 6,136.0 | 5,855.6 |
| 06/17(水) | 6,190 | 6,300 | 6,190 | 6,220 | 46,200 | 6,086.0 | 5,828.0 |
| 06/16(火) | 6,050 | 6,180 | 6,050 | 6,150 | 43,500 | 6,002.0 | 5,797.2 |
| 06/15(月) | 6,110 | 6,140 | 6,020 | 6,110 | 41,100 | 5,916.0 | 5,766.0 |
| 06/12(金) | 6,010 | 6,160 | 6,000 | 6,010 | 70,900 | 5,848.0 | 5,722.8 |
| 06/11(木) | 5,850 | 5,950 | 5,720 | 5,940 | 79,200 | 5,866.0 | 5,668.4 |
| 06/10(水) | 5,720 | 5,890 | 5,720 | 5,800 | 50,800 | 5,894.0 | 5,614.6 |
| 06/09(火) | 5,870 | 5,880 | 5,680 | 5,720 | 63,900 | 5,938.0 | 5,560.8 |
| 06/08(月) | 5,900 | 6,040 | 5,740 | 5,770 | 93,700 | 5,982.0 | 5,510.2 |
| 06/05(金) | 6,120 | 6,180 | 6,020 | 6,100 | 69,300 | 6,008.0 | 5,458.0 |
| 06/04(木) | 5,980 | 6,130 | 5,970 | 6,080 | 64,800 | 5,962.0 | 5,391.4 |
| 06/03(水) | 5,950 | 6,080 | 5,860 | 6,020 | 65,900 | 5,902.0 | 5,326.6 |
| 06/02(火) | 5,820 | 5,960 | 5,690 | 5,940 | 78,300 | 5,854.0 | 5,263.2 |
| 06/01(月) | 5,860 | 5,980 | 5,820 | 5,900 | 58,700 | 5,832.0 | 5,203.6 |
| 05/29(金) | 5,800 | 6,060 | 5,800 | 5,870 | 113,900 | 5,782.0 | 5,148.0 |
| 05/28(木) | 5,750 | 5,820 | 5,660 | 5,780 | 72,600 | 5,728.0 | 5,093.2 |
| 05/27(水) | 5,830 | 5,880 | 5,760 | 5,780 | 67,000 | 5,694.0 | 5,043.2 |
| 05/26(火) | 5,670 | 5,830 | 5,650 | 5,830 | 97,300 | 5,654.0 | 4,995.4 |
| 05/25(月) | 5,620 | 5,670 | 5,550 | 5,650 | 85,800 | 5,598.0 | 4,946.2 |
| 05/22(金) | 5,600 | 5,640 | 5,520 | 5,600 | 80,900 | 5,586.0 | 4,904.6 |
| 05/21(木) | 5,680 | 5,720 | 5,600 | 5,610 | 70,000 | 5,586.0 | 4,868.6 |
| 05/20(水) | 5,500 | 5,690 | 5,500 | 5,580 | 117,500 | 5,564.0 | 4,833.2 |
| 05/19(火) | 5,650 | 5,680 | 5,500 | 5,550 | 70,700 | 5,538.0 | 4,798.6 |
| 05/18(月) | 5,500 | 5,670 | 5,490 | 5,590 | 95,500 | 5,502.0 | 4,764.0 |
| 05/15(金) | 5,500 | 5,650 | 5,480 | 5,600 | 66,600 | 5,390.0 | 4,724.4 |
| 05/14(木) | 5,500 | 5,610 | 5,480 | 5,500 | 60,800 | 5,200.0 | 4,683.0 |
| 05/13(水) | 5,350 | 5,520 | 5,260 | 5,450 | 99,800 | 5,019.0 | 4,645.8 |
| 05/12(火) | 5,080 | 5,530 | 5,060 | 5,370 | 183,200 | 4,820.0 | 4,609.6 |
| 05/11(月) | 4,720 | 5,040 | 4,710 | 5,030 | 73,900 | 4,637.0 | 4,575.8 |
| 05/08(金) | 4,625 | 4,885 | 4,500 | 4,650 | 103,900 | 4,524.0 | 4,550.6 |
| 05/07(木) | 4,525 | 4,635 | 4,525 | 4,595 | 36,100 | 4,481.0 | 4,540.0 |
| 05/01(金) | 4,435 | 4,455 | 4,390 | 4,455 | 21,200 | 4,454.0 | 4,531.7 |
| 04/30(木) | 4,420 | 4,465 | 4,410 | 4,455 | 33,200 | 4,450.0 | 4,529.2 |
| 04/28(火) | 4,435 | 4,465 | 4,410 | 4,465 | 30,100 | 4,449.0 | 4,525.1 |
| 04/27(月) | 4,435 | 4,490 | 4,430 | 4,435 | 39,200 | 4,458.0 | 4,517.2 |
| 04/24(金) | 4,505 | 4,510 | 4,435 | 4,460 | 23,900 | 4,471.0 | 4,506.9 |
| 04/23(木) | 4,420 | 4,450 | 4,395 | 4,435 | 24,400 | 4,485.0 | 4,500.6 |
| 04/22(水) | 4,505 | 4,505 | 4,440 | 4,450 | 26,400 | 4,515.0 | 4,498.7 |
| 04/21(火) | 4,565 | 4,590 | 4,510 | 4,510 | 16,700 | 4,545.0 | 4,493.1 |
| 04/20(月) | 4,510 | 4,570 | 4,500 | 4,500 | 29,100 | 4,565.0 | 4,484.2 |
| 04/17(金) | 4,585 | 4,585 | 4,530 | 4,530 | 20,000 | 4,605.0 | 4,475.4 |
| 04/16(木) | 4,630 | 4,650 | 4,585 | 4,585 | 19,100 | 4,644.0 | 4,465.7 |
| 04/15(水) | 4,615 | 4,685 | 4,600 | 4,600 | 30,300 | 4,670.0 | 4,458.8 |
| 04/14(火) | 4,735 | 4,735 | 4,600 | 4,610 | 33,900 | 4,687.0 | 4,448.7 |
| 04/13(月) | 4,740 | 4,765 | 4,700 | 4,700 | 30,900 | 4,685.0 | 4,433.9 |
| 04/10(金) | 4,760 | 4,790 | 4,700 | 4,725 | 62,100 | 4,658.0 | 4,420.2 |
| 04/09(木) | 4,725 | 4,755 | 4,690 | 4,715 | 35,300 | 4,627.0 | 4,407.1 |
| 04/08(水) | 4,700 | 4,705 | 4,665 | 4,685 | 35,100 | 4,593.0 | 4,390.4 |
| 04/07(火) | 4,565 | 4,620 | 4,565 | 4,600 | 20,700 | 4,561.0 | 4,381.1 |
| 04/06(月) | 4,570 | 4,600 | 4,550 | 4,565 | 22,500 | 4,521.0 | 4,379.8 |
| 04/03(金) | 4,545 | 4,595 | 4,545 | 4,570 | 26,200 | 4,485.0 | 4,382.9 |
| 04/02(木) | 4,535 | 4,615 | 4,515 | 4,545 | 47,600 | 4,448.4 | 4,380.3 |
| 04/01(水) | 4,540 | 4,545 | 4,460 | 4,525 | 38,300 | 4,417.8 | 4,377.9 |
| 03/31(火) | 4,340 | 4,430 | 4,320 | 4,400 | 66,900 | 4,383.3 | 4,373.9 |
| 03/30(月) | 4,250 | 4,415 | 4,250 | 4,385 | 64,400 | 4,357.2 | 4,372.0 |
| 03/27(金) | 4,372 | 4,392 | 4,323 | 4,387 | 79,500 | 4,315.4 | 4,371.7 |
| 03/26(木) | 4,358 | 4,392 | 4,328 | 4,392 | 34,000 | 4,298.8 | 4,370.7 |
| 03/25(水) | 4,402 | 4,402 | 4,353 | 4,353 | 33,500 | 4,297.8 | 4,367.8 |
| 03/24(火) | 4,264 | 4,294 | 4,230 | 4,269 | 45,600 | 4,289.0 | 4,365.4 |
| 03/23(月) | 4,206 | 4,235 | 4,137 | 4,176 | 64,200 | 4,292.9 | 4,363.9 |
| 03/19(木) | 4,309 | 4,343 | 4,284 | 4,304 | 34,600 | 4,313.5 | 4,369.2 |
| 03/18(水) | 4,358 | 4,387 | 4,333 | 4,387 | 22,800 | 4,310.5 | 4,365.2 |
| 03/17(火) | 4,343 | 4,362 | 4,299 | 4,309 | 22,000 | 4,315.4 | 4,355.8 |
| 03/16(月) | 4,264 | 4,323 | 4,264 | 4,289 | 29,800 | 4,323.3 | 4,344.7 |
| 03/13(金) | 4,240 | 4,304 | 4,240 | 4,279 | 40,400 | 4,313.5 | 4,336.6 |
| 03/12(木) | 4,343 | 4,362 | 4,269 | 4,289 | 26,200 | 4,329.2 | 4,328.4 |
| 03/11(水) | 4,402 | 4,461 | 4,382 | 4,412 | 30,900 | 4,350.7 | 4,318.4 |
| 03/10(火) | 4,333 | 4,362 | 4,309 | 4,348 | 31,800 | 4,328.2 | 4,301.1 |
| 03/09(月) | 4,220 | 4,240 | 4,147 | 4,240 | 58,600 | 4,348.8 | 4,287.0 |
| 03/06(金) | 4,333 | 4,372 | 4,313 | 4,358 | 25,300 | 4,414.5 | 4,276.8 |
| 03/05(木) | 4,387 | 4,431 | 4,348 | 4,397 | 29,700 | 4,471.3 | 4,261.5 |
| 03/04(水) | 4,372 | 4,387 | 4,215 | 4,299 | 59,800 | 4,492.9 | 4,248.4 |
| 03/03(火) | 4,539 | 4,563 | 4,421 | 4,451 | 58,200 | 4,530.1 | 4,239.6 |
| 03/02(月) | 4,573 | 4,588 | 4,524 | 4,568 | 31,700 | 4,525.2 | 4,229.4 |
| 02/27(金) | 4,490 | 4,642 | 4,490 | 4,642 | 52,900 | 4,482.1 | 4,212.9 |
| 02/26(木) | 4,485 | 4,539 | 4,485 | 4,505 | 35,800 | 4,429.2 | 4,191.7 |
| 02/25(水) | 4,475 | 4,544 | 4,412 | 4,485 | 59,500 | 4,400.7 | 4,177.6 |
| 02/24(火) | 4,358 | 4,441 | 4,328 | 4,426 | 27,600 | 4,367.4 | 4,166.4 |
| 02/20(金) | 4,377 | 4,377 | 4,318 | 4,353 | 22,000 | 4,340.9 | 4,159.8 |
| 02/19(木) | 4,358 | 4,392 | 4,328 | 4,377 | 20,800 | 4,316.4 | 4,153.5 |
| 02/18(水) | 4,353 | 4,372 | 4,348 | 4,362 | 23,300 | 4,302.7 | 4,146.2 |
| 02/17(火) | 4,328 | 4,333 | 4,284 | 4,318 | 23,800 | 4,271.3 | 4,138.2 |
| 02/16(月) | 4,269 | 4,333 | 4,245 | 4,294 | 56,100 | 4,238.0 | 4,131.3 |
| 02/13(金) | 4,328 | 4,343 | 4,225 | 4,230 | 31,900 | 4,185.1 | 4,124.3 |
| 02/12(木) | 4,260 | 4,328 | 4,250 | 4,309 | 66,100 | 4,156.6 | 4,120.5 |
| 02/10(火) | 4,181 | 4,225 | 4,171 | 4,206 | 41,500 | 4,109.6 | 4,113.5 |
| 02/09(月) | 4,166 | 4,181 | 4,098 | 4,152 | 70,300 | 4,076.2 | 4,109.4 |
| 02/06(金) | 4,078 | 4,103 | 4,024 | 4,029 | 46,200 | 4,041.9 | 4,108.6 |
| 02/05(木) | 4,117 | 4,127 | 4,088 | 4,088 | 28,400 | 4,035.1 | 4,113.7 |
| 02/04(水) | 4,063 | 4,098 | 4,049 | 4,073 | 27,700 | 4,014.5 | 4,114.3 |
| 02/03(火) | 3,985 | 4,049 | 3,985 | 4,039 | 31,300 | 3,994.9 | 4,115.3 |
| 02/02(月) | 4,019 | 4,044 | 3,980 | 3,980 | 25,500 | 4,000.8 | 4,117.2 |
| 01/30(金) | 4,019 | 4,019 | 3,975 | 3,995 | 36,700 | 4,020.4 | 4,122.3 |
| 01/29(木) | 3,990 | 3,995 | 3,921 | 3,985 | 53,900 | 4,060.6 | 4,126.2 |
| 01/28(水) | 4,024 | 4,024 | 3,975 | 3,975 | 29,000 | 4,094.9 | 4,130.0 |
| 01/27(火) | 4,054 | 4,078 | 4,019 | 4,068 | 35,000 | 4,122.3 | 4,133.9 |
| 01/26(月) | 4,137 | 4,152 | 4,078 | 4,078 | 29,000 | 4,139.0 | 4,132.3 |
| 01/23(金) | 4,196 | 4,196 | 4,162 | 4,196 | 22,900 | 4,164.5 | 4,130.4 |
| 01/22(木) | 4,117 | 4,171 | 4,117 | 4,157 | 24,900 | 4,177.2 | 4,125.8 |
| 01/21(水) | 4,117 | 4,122 | 4,088 | 4,113 | 19,000 | 4,185.1 | 4,123.1 |
| 01/20(火) | 4,201 | 4,201 | 4,147 | 4,152 | 23,900 | 4,201.7 | 4,119.4 |
| 01/19(月) | 4,279 | 4,284 | 4,191 | 4,206 | 22,500 | 4,203.7 | 4,114.9 |
| 01/16(金) | 4,176 | 4,260 | 4,157 | 4,260 | 27,200 | 4,191.9 | 4,107.4 |
| 01/15(木) | 4,166 | 4,196 | 4,152 | 4,196 | 22,300 | 4,163.5 | 4,098.2 |
| 01/14(水) | 4,162 | 4,211 | 4,157 | 4,196 | 31,500 | 4,151.7 | 4,089.0 |
| 01/13(火) | 4,206 | 4,206 | 4,142 | 4,162 | 30,700 | 4,139.0 | 4,080.9 |
| 01/09(金) | 4,122 | 4,162 | 4,108 | 4,147 | 23,100 | 4,127.2 | 4,072.3 |
| 01/08(木) | 4,137 | 4,162 | 4,098 | 4,117 | 22,400 | 4,124.3 | 4,065.7 |
| 01/07(水) | 4,127 | 4,171 | 4,108 | 4,137 | 25,400 | 4,132.1 | 4,061.7 |
| 01/06(火) | 4,103 | 4,152 | 4,103 | 4,132 | 23,700 | 4,125.3 | 4,059.4 |
| 01/05(月) | 4,132 | 4,162 | 4,088 | 4,103 | 32,500 | 4,118.4 | 4,056.0 |
| 12/30(火) | 4,152 | 4,157 | 4,122 | 4,132 | 14,000 | 4,115.5 | 4,053.3 |
| 12/29(月) | 4,113 | 4,157 | 4,113 | 4,157 | 24,200 | 4,110.5 | 4,046.0 |
| 12/26(金) | 4,098 | 4,117 | 4,098 | 4,103 | 15,200 | 4,097.8 | 4,037.6 |
| 12/25(木) | 4,088 | 4,103 | 4,083 | 4,098 | 9,200 | 4,092.9 | 4,028.8 |
| 12/24(水) | 4,093 | 4,108 | 4,073 | 4,088 | 13,100 | 4,088.0 | 4,019.2 |
| 12/23(火) | 4,083 | 4,117 | 4,083 | 4,108 | 20,800 | 4,076.2 | 4,011.1 |
| 12/22(月) | 4,137 | 4,137 | 4,093 | 4,093 | 12,800 | 4,060.6 | 4,005.9 |
| 12/19(金) | 4,063 | 4,098 | 4,054 | 4,078 | 32,400 | 4,058.6 | 4,001.7 |
| 12/18(木) | 4,049 | 4,078 | 4,029 | 4,073 | 18,000 | 4,060.6 | 3,999.2 |
| 12/17(水) | 4,029 | 4,054 | 4,029 | 4,029 | 17,200 | 4,049.8 | 3,995.7 |
| 12/16(火) | 4,063 | 4,068 | 4,029 | 4,029 | 20,300 | 4,051.7 | 3,993.1 |
| 12/15(月) | 4,073 | 4,098 | 4,063 | 4,083 | 35,600 | 4,049.8 | 3,992.7 |
| 12/12(金) | 4,078 | 4,088 | 4,049 | 4,088 | 26,900 | 4,039.0 | 3,988.0 |
| 12/11(木) | 4,093 | 4,103 | 4,010 | 4,019 | 20,000 | 4,014.5 | 3,984.5 |
| 12/10(水) | 4,039 | 4,088 | 4,024 | 4,039 | 49,700 | 4,009.6 | 3,981.9 |
| 12/09(火) | 4,029 | 4,034 | 4,005 | 4,019 | 18,500 | 3,991.0 | 3,979.8 |
| 12/08(月) | 4,000 | 4,029 | 4,000 | 4,029 | 24,100 | 3,983.1 | 3,977.6 |
| 12/05(金) | 4,000 | 4,005 | 3,965 | 3,965 | 16,300 | 3,981.1 | 3,975.7 |
| 12/04(木) | 3,956 | 4,005 | 3,941 | 3,995 | 19,600 | 4,003.7 | 3,975.5 |
| 12/03(水) | 3,956 | 3,970 | 3,931 | 3,946 | 28,400 | 4,014.5 | 3,977.4 |
| 12/02(火) | 4,019 | 4,019 | 3,970 | 3,980 | 16,700 | 4,032.1 | 3,985.1 |
| 12/01(月) | 4,078 | 4,078 | 4,019 | 4,019 | 21,300 | 4,026.2 | 3,987.8 |
| 11/28(金) | 4,054 | 4,093 | 4,044 | 4,078 | 25,200 | 4,011.5 | 3,988.4 |
| 11/27(木) | 4,039 | 4,059 | 4,029 | 4,049 | 21,900 | 3,972.3 | 3,985.9 |
| 11/26(水) | 3,970 | 4,039 | 3,970 | 4,034 | 28,100 | 3,934.1 | 3,983.1 |
| 11/25(火) | 3,946 | 3,975 | 3,931 | 3,951 | 32,400 | 3,904.7 | 3,980.9 |
| 11/21(金) | 3,843 | 3,951 | 3,838 | 3,946 | 39,000 | 3,909.6 | 3,980.0 |
| 11/20(木) | 3,892 | 3,912 | 3,877 | 3,882 | 28,100 | 3,918.4 | 3,979.4 |
| 11/19(水) | 3,867 | 3,897 | 3,843 | 3,858 | 27,500 | 3,944.9 | 3,984.9 |
| 11/18(火) | 3,961 | 3,961 | 3,867 | 3,887 | 29,200 | 3,970.4 | 3,985.5 |
| 11/17(月) | 3,965 | 3,990 | 3,951 | 3,975 | 21,500 | 3,986.0 | 3,986.4 |
| 11/14(金) | 3,985 | 4,029 | 3,975 | 3,990 | 27,800 | 3,994.9 | 3,987.4 |
| 11/13(木) | 3,985 | 4,034 | 3,985 | 4,014 | 15,100 | 3,990.0 | 3,986.6 |
| 11/12(水) | 3,961 | 4,014 | 3,961 | 3,985 | 23,200 | 3,987.0 | 3,987.0 |
| 11/11(火) | 4,005 | 4,005 | 3,936 | 3,965 | 22,300 | 3,981.1 | 3,987.0 |
| 11/10(月) | 4,024 | 4,039 | 3,961 | 4,019 | 27,900 | 3,985.1 | 3,987.2 |
| 11/07(金) | 4,000 | 4,034 | 3,961 | 3,965 | 29,900 | 3,974.3 | 3,982.9 |
| 11/06(木) | 3,980 | 4,039 | 3,956 | 4,000 | 25,200 | 3,977.2 | 3,982.5 |
| 11/05(水) | 3,990 | 4,000 | 3,892 | 3,956 | 37,800 | 3,969.4 | 3,985.7 |
| 11/04(火) | 3,931 | 4,019 | 3,931 | 3,985 | 27,200 | 3,987.0 | 3,991.3 |
| 10/31(金) | 3,985 | 4,000 | 3,916 | 3,965 | 30,900 | 4,017.4 | 3,993.6 |
| 10/30(木) | 3,956 | 4,014 | 3,956 | 3,980 | 39,900 | 4,034.1 | 3,992.4 |
| 10/29(水) | 4,024 | 4,034 | 3,956 | 3,961 | 29,700 | 4,044.9 | 3,989.9 |
| 10/28(火) | 4,137 | 4,137 | 4,044 | 4,044 | 37,200 | 4,055.6 | 3,988.1 |
| 10/27(月) | 4,073 | 4,152 | 4,068 | 4,137 | 41,900 | 4,042.9 | 3,984.6 |
| 10/24(金) | 4,039 | 4,063 | 4,029 | 4,049 | 12,700 | 4,011.5 | 3,978.3 |
| 10/23(木) | 4,014 | 4,054 | 3,970 | 4,034 | 28,500 | 3,987.0 | 3,974.7 |
| 10/22(水) | 3,990 | 4,014 | 3,975 | 4,014 | 16,000 | 3,966.4 | 3,973.1 |
| 10/21(火) | 3,980 | 4,014 | 3,980 | 3,980 | 20,400 | 3,967.4 | 3,971.3 |
| 10/20(月) | 3,990 | 3,990 | 3,931 | 3,980 | 19,700 | 3,945.9 | 3,971.7 |
| 10/17(金) | 3,951 | 3,951 | 3,907 | 3,926 | 27,200 | 3,932.1 | 3,972.0 |
| 10/16(木) | 3,970 | 4,049 | 3,887 | 3,931 | 72,900 | 3,946.8 | 3,975.9 |
| 10/15(水) | 3,907 | 4,049 | 3,907 | 4,019 | 75,400 | 3,954.7 | 3,979.5 |
| 10/14(火) | 3,892 | 3,916 | 3,848 | 3,872 | 33,500 | 3,955.7 | 3,976.0 |
| 10/10(金) | 3,941 | 4,010 | 3,902 | 3,912 | 34,000 | 3,978.2 | 3,978.2 |
| 10/09(木) | 3,961 | 4,010 | 3,961 | 4,000 | 21,000 | 3,990.0 | 3,980.3 |
| 10/08(水) | 4,005 | 4,019 | 3,970 | 3,970 | 17,600 | 3,972.3 | 3,977.9 |
| 10/07(火) | 3,970 | 4,034 | 3,970 | 4,024 | 19,700 | 3,969.4 | 3,979.3 |
| 10/06(月) | 4,039 | 4,039 | 3,975 | 3,985 | 35,000 | 3,980.2 | 3,977.3 |
| 10/03(金) | 3,912 | 3,970 | 3,912 | 3,970 | 19,700 | 4,002.7 | 3,977.4 |
| 10/02(木) | 3,970 | 3,995 | 3,872 | 3,912 | 35,500 | 4,017.0 | 3,977.2 |
| 10/01(水) | 4,044 | 4,063 | 3,931 | 3,956 | 48,000 | 4,021.9 | 3,977.2 |
| 09/30(火) | 4,142 | 4,162 | 4,059 | 4,078 | 41,300 | 4,014.1 | 3,976.4 |
| 09/29(月) | 4,108 | 4,122 | 4,044 | 4,098 | 47,300 | 3,981.8 | 3,970.4 |
| 09/26(金) | 3,950 | 4,066 | 3,950 | 4,042 | 54,100 | 3,953.3 | 3,962.7 |
| 09/25(木) | 3,917 | 3,946 | 3,893 | 3,936 | 55,000 | 3,940.8 | 3,957.1 |
| 09/24(水) | 3,912 | 3,941 | 3,893 | 3,917 | 39,200 | 3,945.6 | 3,955.4 |
| 09/22(月) | 3,955 | 3,970 | 3,917 | 3,917 | 24,800 | 3,961.0 | 3,953.7 |
| 09/19(金) | 3,960 | 3,979 | 3,936 | 3,955 | 70,500 | 3,971.6 | 3,950.6 |
| 09/18(木) | 3,974 | 3,979 | 3,941 | 3,979 | 33,500 | 3,978.3 | 3,946.7 |
| 09/17(水) | 3,994 | 3,999 | 3,946 | 3,960 | 37,100 | 3,980.3 | 3,943.5 |
| 09/16(火) | 3,984 | 4,008 | 3,970 | 3,994 | 43,200 | 3,992.8 | - |
| 09/12(金) | 3,994 | 4,018 | 3,950 | 3,970 | 47,400 | 3,998.6 | - |
| 09/11(木) | 3,989 | 4,008 | 3,979 | 3,989 | 23,600 | 3,990.9 | - |
| 09/10(水) | 3,989 | 4,013 | 3,965 | 3,989 | 19,300 | 3,978.3 | - |
| 09/09(火) | 4,047 | 4,047 | 3,999 | 4,023 | 34,600 | 3,973.5 | - |
| 09/08(月) | 3,965 | 4,023 | 3,965 | 4,023 | 48,300 | 3,957.1 | - |
| 09/05(金) | 3,926 | 3,946 | 3,902 | 3,931 | 38,200 | 3,953.3 | - |
| 09/04(木) | 3,970 | 3,970 | 3,917 | 3,926 | 25,800 | 3,962.0 | - |
| 09/03(水) | 3,960 | 3,994 | 3,946 | 3,965 | 40,500 | 3,974.5 | - |
| 09/02(火) | 3,999 | 4,003 | 3,941 | 3,941 | 26,900 | 3,974.5 | - |
| 09/01(月) | 3,974 | 4,027 | 3,974 | 4,003 | 22,300 | 3,968.7 | - |
| 08/29(金) | 3,960 | 3,999 | 3,960 | 3,974 | 18,600 | 3,955.2 | - |
| 08/28(木) | 3,965 | 3,994 | 3,965 | 3,989 | 21,400 | 3,945.6 | - |
| 08/27(水) | 3,921 | 3,984 | 3,921 | 3,965 | 40,600 | 3,929.2 | - |
| 08/26(火) | 3,960 | 3,970 | 3,912 | 3,912 | 60,700 | 3,916.7 | - |
| 08/25(月) | 3,926 | 3,974 | 3,926 | 3,936 | 22,300 | 3,912.8 | - |
| 08/22(金) | 3,907 | 3,936 | 3,897 | 3,926 | 16,200 | 3,900.3 | - |
| 08/21(木) | 3,893 | 3,917 | 3,873 | 3,907 | 24,100 | 3,882.9 | - |
| 08/20(水) | 3,888 | 3,931 | 3,888 | 3,902 | 13,100 | 3,873.3 | - |
| 08/19(火) | 3,893 | 3,897 | 3,859 | 3,893 | 17,200 | 3,872.4 | - |
| 08/18(月) | 3,840 | 3,878 | 3,830 | 3,873 | 22,500 | 3,872.4 | - |
| 08/15(金) | 3,859 | 3,864 | 3,816 | 3,840 | 37,200 | 3,875.2 | - |
| 08/14(木) | 3,854 | 3,883 | 3,844 | 3,859 | 32,400 | 3,879.1 | - |
| 08/13(水) | 3,893 | 3,931 | 3,878 | 3,897 | 23,400 | 3,875.2 | - |
