?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,680 | 4,015 | 3,650 | 3,825 | 18,400 | 3,540.0 | 3,545.6 |
| 08/13(木) | 3,740 | 3,740 | 3,535 | 3,630 | 7,200 | 3,416.0 | 3,532.6 |
| 08/12(水) | 3,405 | 3,670 | 3,405 | 3,670 | 19,900 | 3,351.0 | 3,529.2 |
| 08/10(月) | 3,245 | 3,380 | 3,245 | 3,335 | 12,400 | 3,269.0 | 3,517.4 |
| 08/07(金) | 3,210 | 3,295 | 3,210 | 3,240 | 2,800 | 3,248.0 | 3,519.4 |
| 08/06(木) | 3,280 | 3,280 | 3,200 | 3,205 | 8,100 | 3,236.0 | 3,514.0 |
| 08/05(水) | 3,245 | 3,400 | 3,120 | 3,305 | 49,400 | 3,223.0 | 3,506.6 |
| 08/04(火) | 3,230 | 3,300 | 3,200 | 3,260 | 11,000 | 3,233.0 | 3,494.4 |
| 08/03(月) | 3,225 | 3,230 | 3,115 | 3,230 | 4,200 | 3,291.0 | 3,485.6 |
| 07/31(金) | 3,165 | 3,265 | 3,100 | 3,180 | 12,700 | 3,402.0 | 3,477.2 |
| 07/30(木) | 3,355 | 3,355 | 3,140 | 3,140 | 9,400 | 3,513.0 | 3,470.4 |
| 07/29(水) | 3,555 | 3,625 | 3,300 | 3,355 | 10,900 | 3,619.0 | 3,466.4 |
| 07/28(火) | 3,785 | 3,785 | 3,500 | 3,550 | 6,100 | 3,652.0 | 3,449.6 |
| 07/27(月) | 3,735 | 3,865 | 3,735 | 3,785 | 3,700 | 3,664.0 | 3,425.2 |
| 07/24(金) | 3,670 | 3,750 | 3,615 | 3,735 | 4,400 | 3,703.0 | 3,392.1 |
| 07/23(木) | 3,520 | 3,675 | 3,430 | 3,670 | 4,800 | 3,734.0 | 3,358.9 |
| 07/22(水) | 3,620 | 3,765 | 3,520 | 3,520 | 4,800 | 3,773.0 | 3,330.5 |
| 07/21(火) | 3,945 | 3,985 | 3,500 | 3,610 | 24,600 | 3,845.0 | 3,308.4 |
| 07/17(金) | 3,820 | 4,150 | 3,805 | 3,980 | 18,300 | 3,855.0 | 3,281.7 |
| 07/16(木) | 3,845 | 3,975 | 3,820 | 3,890 | 2,700 | 3,784.0 | 3,236.8 |
| 07/15(水) | 3,950 | 3,950 | 3,740 | 3,865 | 7,000 | 3,705.0 | 3,193.6 |
| 07/14(火) | 3,655 | 3,880 | 3,655 | 3,880 | 10,400 | 3,632.0 | 3,155.5 |
| 07/13(月) | 3,555 | 3,660 | 3,510 | 3,660 | 4,500 | 3,565.0 | 3,118.8 |
| 07/10(金) | 3,480 | 3,650 | 3,455 | 3,625 | 3,200 | 3,508.0 | 3,090.0 |
| 07/09(木) | 3,500 | 3,540 | 3,400 | 3,495 | 3,500 | 3,460.0 | 3,067.2 |
| 07/08(水) | 3,530 | 3,530 | 3,400 | 3,500 | 4,800 | 3,382.0 | 3,049.6 |
| 07/07(火) | 3,390 | 3,545 | 3,290 | 3,545 | 5,100 | 3,286.0 | 3,028.6 |
| 07/06(月) | 3,415 | 3,430 | 3,250 | 3,375 | 5,300 | 3,177.0 | 3,002.0 |
| 07/03(金) | 3,110 | 3,385 | 3,110 | 3,385 | 5,900 | 3,110.0 | 2,986.6 |
| 07/02(木) | 3,020 | 3,120 | 3,015 | 3,105 | 3,000 | 3,037.0 | 2,975.4 |
| 07/01(水) | 3,000 | 3,065 | 3,000 | 3,020 | 1,300 | 3,018.0 | 2,973.6 |
| 06/30(火) | 3,000 | 3,000 | 2,932 | 3,000 | 900 | 3,022.0 | 2,975.0 |
| 06/29(月) | 3,020 | 3,055 | 2,955 | 3,040 | 2,600 | 3,009.2 | 2,975.6 |
| 06/26(金) | 2,955 | 3,020 | 2,900 | 3,020 | 4,200 | 2,989.2 | 2,975.6 |
| 06/25(木) | 3,000 | 3,025 | 2,984 | 3,010 | 1,100 | 2,976.4 | 2,977.6 |
| 06/24(水) | 2,959 | 3,120 | 2,954 | 3,040 | 3,600 | 2,955.4 | 2,978.6 |
| 06/23(火) | 2,940 | 2,949 | 2,936 | 2,936 | 1,300 | 2,939.4 | 2,984.8 |
| 06/22(月) | 2,989 | 2,989 | 2,939 | 2,940 | 800 | 2,946.0 | 2,990.7 |
| 06/19(金) | 2,903 | 2,959 | 2,885 | 2,956 | 2,000 | 2,946.4 | 2,991.1 |
| 06/18(木) | 2,937 | 2,956 | 2,884 | 2,905 | 1,000 | 2,926.8 | 2,984.9 |
| 06/17(水) | 2,919 | 2,960 | 2,900 | 2,960 | 1,200 | 2,907.8 | 2,988.6 |
| 06/16(火) | 2,892 | 2,969 | 2,892 | 2,969 | 800 | 2,898.2 | 2,989.4 |
| 06/15(月) | 2,893 | 2,956 | 2,870 | 2,942 | 2,000 | 2,896.6 | 3,005.5 |
| 06/12(金) | 2,815 | 2,897 | 2,815 | 2,858 | 1,900 | 2,896.2 | 3,020.2 |
| 06/11(木) | 2,906 | 2,906 | 2,775 | 2,810 | 6,300 | 2,935.6 | 3,039.1 |
| 06/10(水) | 2,960 | 2,960 | 2,911 | 2,912 | 900 | 2,984.6 | 3,064.5 |
| 06/09(火) | 2,940 | 2,961 | 2,911 | 2,961 | 800 | 2,997.2 | 3,084.8 |
| 06/08(月) | 2,935 | 3,000 | 2,910 | 2,940 | 1,600 | 2,981.0 | 3,104.0 |
| 06/05(金) | 2,985 | 3,065 | 2,985 | 3,055 | 1,100 | 2,991.0 | 3,126.2 |
| 06/04(木) | 2,926 | 3,055 | 2,902 | 3,055 | 500 | 3,001.0 | 3,147.4 |
| 06/03(水) | 2,880 | 3,005 | 2,880 | 2,975 | 3,500 | 3,002.0 | 3,179.2 |
| 06/02(火) | 2,990 | 2,990 | 2,853 | 2,880 | 3,700 | 3,018.0 | 3,210.2 |
| 06/01(月) | 3,095 | 3,095 | 2,966 | 2,990 | 5,200 | 3,045.0 | 3,243.6 |
| 05/29(金) | 3,080 | 3,150 | 3,080 | 3,105 | 4,500 | 3,055.0 | 3,272.4 |
| 05/28(木) | 3,070 | 3,070 | 3,050 | 3,060 | 500 | 3,048.0 | 3,297.4 |
| 05/27(水) | 3,035 | 3,150 | 3,035 | 3,055 | 3,800 | 3,043.0 | 3,313.4 |
| 05/26(火) | 3,040 | 3,040 | 2,901 | 3,015 | 8,900 | 3,071.0 | 3,326.6 |
| 05/25(月) | 3,095 | 3,135 | 3,040 | 3,040 | 3,900 | 3,085.0 | 3,338.2 |
| 05/22(金) | 3,050 | 3,100 | 3,015 | 3,070 | 3,900 | 3,067.0 | 3,347.6 |
| 05/21(木) | 3,210 | 3,210 | 3,025 | 3,035 | 11,800 | 3,013.0 | 3,356.8 |
| 05/20(水) | 3,045 | 3,210 | 3,000 | 3,195 | 13,200 | 3,005.8 | 3,365.4 |
| 05/19(火) | 2,994 | 3,105 | 2,875 | 3,085 | 23,800 | 2,962.8 | 3,369.6 |
| 05/18(月) | 2,800 | 2,997 | 2,762 | 2,950 | 16,100 | 3,019.8 | 3,380.6 |
| 05/15(金) | 2,999 | 3,025 | 2,750 | 2,800 | 46,400 | 3,091.8 | 3,395.0 |
| 05/14(木) | 2,997 | 3,050 | 2,963 | 2,999 | 10,400 | 3,197.8 | 3,414.2 |
| 05/13(水) | 3,370 | 3,370 | 2,980 | 2,980 | 42,500 | 3,287.0 | 3,424.2 |
| 05/12(火) | 3,310 | 3,495 | 3,000 | 3,370 | 39,500 | 3,375.0 | 3,432.6 |
| 05/11(月) | 3,350 | 3,360 | 3,260 | 3,310 | 11,200 | 3,389.0 | 3,421.8 |
| 05/08(金) | 3,405 | 3,405 | 3,250 | 3,330 | 12,000 | 3,426.0 | 3,411.2 |
| 05/07(木) | 3,425 | 3,550 | 3,420 | 3,445 | 3,200 | 3,477.0 | 3,406.0 |
| 05/01(金) | 3,370 | 3,425 | 3,350 | 3,420 | 2,400 | 3,558.0 | 3,395.4 |
| 04/30(木) | 3,435 | 3,550 | 3,395 | 3,440 | 6,700 | 3,624.0 | 3,388.3 |
| 04/28(火) | 3,515 | 3,530 | 3,415 | 3,495 | 6,900 | 3,679.0 | 3,378.5 |
| 04/27(月) | 3,850 | 3,850 | 3,570 | 3,585 | 12,100 | 3,722.0 | 3,365.1 |
| 04/24(金) | 3,720 | 3,850 | 3,710 | 3,850 | 7,600 | 3,751.0 | 3,345.6 |
| 04/23(木) | 3,745 | 3,780 | 3,675 | 3,750 | 3,400 | 3,673.0 | 3,320.2 |
| 04/22(水) | 3,740 | 3,740 | 3,690 | 3,715 | 1,700 | 3,600.0 | 3,299.9 |
| 04/21(火) | 3,740 | 3,740 | 3,620 | 3,710 | 3,300 | 3,518.0 | 3,273.9 |
| 04/20(月) | 3,485 | 3,795 | 3,460 | 3,730 | 13,100 | 3,431.0 | 3,248.6 |
| 04/17(金) | 3,315 | 3,475 | 3,315 | 3,460 | 3,800 | 3,345.0 | 3,226.2 |
| 04/16(木) | 3,320 | 3,385 | 3,250 | 3,385 | 3,800 | 3,303.0 | 3,218.5 |
| 04/15(水) | 3,290 | 3,305 | 3,230 | 3,305 | 1,200 | 3,286.0 | 3,207.6 |
| 04/14(火) | 3,335 | 3,335 | 3,250 | 3,275 | 3,500 | 3,297.0 | 3,199.3 |
| 04/13(月) | 3,250 | 3,300 | 3,250 | 3,300 | 2,100 | 3,304.0 | 3,189.3 |
| 04/10(金) | 3,300 | 3,305 | 3,250 | 3,250 | 3,800 | 3,300.0 | 3,180.8 |
| 04/09(木) | 3,340 | 3,340 | 3,270 | 3,300 | 3,400 | 3,300.0 | 3,173.7 |
| 04/08(水) | 3,330 | 3,435 | 3,330 | 3,360 | 9,700 | 3,278.0 | 3,161.0 |
| 04/07(火) | 3,310 | 3,310 | 3,245 | 3,310 | 3,400 | 3,226.0 | 3,151.6 |
| 04/06(月) | 3,255 | 3,280 | 3,250 | 3,280 | 500 | 3,173.0 | 3,147.0 |
| 04/03(金) | 3,200 | 3,255 | 3,160 | 3,250 | 2,700 | 3,157.0 | 3,146.3 |
| 04/02(木) | 3,120 | 3,215 | 3,100 | 3,190 | 8,000 | 3,143.0 | 3,143.7 |
| 04/01(水) | 3,115 | 3,115 | 3,055 | 3,100 | 5,100 | 3,153.6 | 3,142.1 |
| 03/31(火) | 3,130 | 3,130 | 3,045 | 3,045 | 5,000 | 3,172.5 | 3,145.7 |
| 03/30(月) | 3,160 | 3,240 | 3,105 | 3,200 | 6,000 | 3,195.6 | 3,144.9 |
| 03/27(金) | 3,243 | 3,243 | 3,180 | 3,180 | 1,700 | 3,175.2 | 3,138.7 |
| 03/26(木) | 3,195 | 3,248 | 3,156 | 3,243 | 4,500 | 3,181.9 | 3,127.5 |
| 03/25(水) | 3,190 | 3,195 | 3,170 | 3,195 | 1,100 | 3,181.9 | 3,112.4 |
| 03/24(火) | 3,151 | 3,161 | 3,102 | 3,161 | 1,900 | 3,155.8 | 3,102.7 |
| 03/23(月) | 3,146 | 3,175 | 3,073 | 3,098 | 4,800 | 3,139.3 | 3,087.4 |
| 03/19(木) | 3,199 | 3,219 | 3,146 | 3,214 | 2,200 | 3,153.8 | 3,077.7 |
| 03/18(水) | 3,098 | 3,267 | 3,098 | 3,243 | 8,400 | 3,164.5 | 3,059.9 |
| 03/17(火) | 3,088 | 3,117 | 3,064 | 3,064 | 1,400 | 3,138.3 | 3,034.8 |
| 03/16(月) | 3,151 | 3,151 | 3,069 | 3,078 | 4,800 | 3,145.1 | 3,014.7 |
| 03/13(金) | 3,267 | 3,267 | 3,141 | 3,170 | 5,600 | 3,134.4 | 2,992.5 |
| 03/12(木) | 3,102 | 3,267 | 3,102 | 3,267 | 7,700 | 3,118.0 | 2,966.5 |
| 03/11(水) | 3,064 | 3,141 | 3,059 | 3,112 | 3,200 | 3,079.2 | 2,936.4 |
| 03/10(火) | 3,107 | 3,136 | 3,025 | 3,098 | 5,700 | 3,053.0 | 2,911.2 |
| 03/09(月) | 2,908 | 3,025 | 2,815 | 3,025 | 13,500 | 3,058.8 | 2,885.9 |
| 03/06(金) | 3,005 | 3,088 | 3,005 | 3,088 | 2,400 | 3,092.7 | 2,864.8 |
| 03/05(木) | 3,117 | 3,117 | 3,025 | 3,073 | 2,600 | 3,127.7 | 2,842.9 |
| 03/04(水) | 3,059 | 3,064 | 2,913 | 2,981 | 13,100 | 3,150.0 | 2,821.6 |
| 03/03(火) | 3,209 | 3,224 | 3,005 | 3,127 | 11,400 | 3,183.9 | 2,804.3 |
| 03/02(月) | 3,219 | 3,248 | 3,165 | 3,195 | 7,000 | 3,196.5 | 2,782.6 |
| 02/27(金) | 3,243 | 3,291 | 3,199 | 3,262 | 6,400 | 3,162.6 | 2,758.2 |
| 02/26(木) | 3,199 | 3,209 | 3,117 | 3,185 | 8,900 | 3,118.9 | 2,729.8 |
| 02/25(水) | 3,170 | 3,170 | 3,078 | 3,151 | 11,100 | 3,061.9 | 2,710.1 |
| 02/24(火) | 3,073 | 3,190 | 3,073 | 3,190 | 4,900 | 3,004.9 | 2,684.2 |
| 02/20(金) | 3,044 | 3,073 | 2,981 | 3,025 | 5,200 | 2,957.4 | 2,654.6 |
| 02/19(木) | 2,967 | 3,102 | 2,967 | 3,044 | 14,000 | 2,908.0 | 2,629.7 |
| 02/18(水) | 2,918 | 2,957 | 2,899 | 2,900 | 4,100 | 2,870.3 | 2,602.6 |
| 02/17(火) | 2,962 | 3,054 | 2,850 | 2,866 | 6,300 | 2,844.0 | 2,579.4 |
| 02/16(月) | 2,826 | 2,962 | 2,812 | 2,952 | 7,000 | 2,794.1 | 2,552.5 |
| 02/13(金) | 2,860 | 2,890 | 2,778 | 2,778 | 7,800 | 2,715.8 | 2,522.1 |
| 02/12(木) | 2,787 | 2,863 | 2,776 | 2,856 | 11,200 | 2,664.8 | 2,499.4 |
| 02/10(火) | 2,665 | 2,855 | 2,665 | 2,768 | 30,800 | 2,597.7 | 2,473.2 |
| 02/09(月) | 2,646 | 2,652 | 2,586 | 2,617 | 6,300 | 2,546.9 | 2,450.1 |
| 02/06(金) | 2,561 | 2,569 | 2,496 | 2,560 | 6,300 | 2,520.2 | 2,433.1 |
| 02/05(木) | 2,543 | 2,543 | 2,522 | 2,523 | 2,400 | 2,501.2 | 2,418.6 |
| 02/04(水) | 2,496 | 2,535 | 2,496 | 2,521 | 1,000 | 2,495.9 | 2,403.0 |
| 02/03(火) | 2,490 | 2,557 | 2,490 | 2,514 | 3,200 | 2,499.8 | 2,389.6 |
| 02/02(月) | 2,514 | 2,562 | 2,481 | 2,483 | 4,000 | 2,505.4 | 2,375.7 |
| 01/30(金) | 2,496 | 2,496 | 2,465 | 2,465 | 3,400 | 2,518.6 | 2,364.5 |
| 01/29(木) | 2,535 | 2,557 | 2,483 | 2,496 | 6,100 | 2,542.3 | 2,355.0 |
| 01/28(水) | 2,543 | 2,543 | 2,540 | 2,540 | 1,200 | 2,559.5 | 2,343.9 |
| 01/27(火) | 2,581 | 2,581 | 2,538 | 2,542 | 700 | 2,562.4 | 2,331.6 |
| 01/26(月) | 2,566 | 2,566 | 2,549 | 2,549 | 1,800 | 2,592.3 | 2,319.8 |
| 01/23(金) | 2,583 | 2,598 | 2,583 | 2,584 | 1,300 | 2,583.2 | 2,307.8 |
| 01/22(木) | 2,569 | 2,586 | 2,524 | 2,583 | 5,100 | 2,556.2 | 2,294.4 |
| 01/21(水) | 2,643 | 2,672 | 2,505 | 2,555 | 8,600 | 2,520.2 | 2,279.2 |
| 01/20(火) | 2,552 | 2,710 | 2,526 | 2,691 | 13,100 | 2,482.7 | 2,265.1 |
| 01/19(月) | 2,497 | 2,507 | 2,448 | 2,503 | 4,400 | 2,408.7 | 2,245.7 |
| 01/16(金) | 2,407 | 2,466 | 2,407 | 2,449 | 6,200 | 2,346.2 | 2,234.0 |
| 01/15(木) | 2,369 | 2,402 | 2,356 | 2,402 | 4,700 | 2,295.0 | 2,224.8 |
| 01/14(水) | 2,321 | 2,372 | 2,321 | 2,368 | 6,000 | 2,256.6 | 2,217.7 |
| 01/13(火) | 2,210 | 2,321 | 2,210 | 2,321 | 9,000 | 2,223.3 | 2,212.1 |
| 01/09(金) | 2,193 | 2,193 | 2,180 | 2,191 | 2,400 | 2,197.3 | 2,209.1 |
| 01/08(木) | 2,206 | 2,219 | 2,191 | 2,193 | 1,900 | 2,197.5 | 2,211.3 |
| 01/07(水) | 2,198 | 2,210 | 2,190 | 2,210 | 1,500 | 2,198.1 | 2,213.4 |
| 01/06(火) | 2,192 | 2,201 | 2,190 | 2,201 | 1,400 | 2,182.8 | 2,214.2 |
| 01/05(月) | 2,192 | 2,192 | 2,191 | 2,191 | 900 | 2,179.9 | 2,215.4 |
| 12/30(火) | 2,196 | 2,196 | 2,190 | 2,192 | 300 | 2,175.0 | 2,217.0 |
| 12/29(月) | 2,157 | 2,204 | 2,157 | 2,196 | 1,300 | 2,176.8 | 2,218.6 |
| 12/26(金) | 2,193 | 2,199 | 2,134 | 2,134 | 1,800 | 2,183.3 | 2,220.1 |
| 12/25(木) | 2,167 | 2,201 | 2,167 | 2,186 | 3,900 | 2,200.6 | 2,224.4 |
| 12/24(水) | 2,152 | 2,170 | 2,144 | 2,167 | 900 | 2,209.7 | 2,226.5 |
| 12/23(火) | 2,185 | 2,201 | 2,152 | 2,201 | 2,300 | 2,225.8 | 2,230.0 |
| 12/22(月) | 2,206 | 2,229 | 2,206 | 2,229 | 200 | 2,235.1 | 2,232.9 |
| 12/19(金) | 2,215 | 2,220 | 2,210 | 2,220 | 400 | 2,239.2 | 2,234.7 |
| 12/18(木) | 2,232 | 2,251 | 2,203 | 2,232 | 600 | 2,235.9 | 2,236.9 |
| 12/17(水) | 2,248 | 2,248 | 2,247 | 2,247 | 200 | 2,229.9 | 2,238.8 |
| 12/16(火) | 2,243 | 2,247 | 2,230 | 2,247 | 700 | 2,221.5 | 2,240.0 |
| 12/15(月) | 2,204 | 2,249 | 2,201 | 2,249 | 2,600 | 2,214.2 | 2,240.5 |
| 12/12(金) | 2,204 | 2,205 | 2,197 | 2,204 | 600 | 2,208.6 | 2,240.5 |
| 12/11(木) | 2,221 | 2,221 | 2,202 | 2,202 | 800 | 2,212.8 | 2,242.6 |
| 12/10(水) | 2,210 | 2,211 | 2,206 | 2,206 | 2,200 | 2,217.7 | 2,244.9 |
| 12/09(火) | 2,229 | 2,230 | 2,210 | 2,210 | 2,400 | 2,225.8 | 2,246.8 |
| 12/08(月) | 2,220 | 2,222 | 2,220 | 2,221 | 400 | 2,233.0 | 2,247.8 |
| 12/05(金) | 2,242 | 2,242 | 2,225 | 2,225 | 800 | 2,237.6 | 2,249.7 |
| 12/04(木) | 2,235 | 2,235 | 2,226 | 2,226 | 1,300 | 2,239.0 | 2,252.1 |
| 12/03(水) | 2,246 | 2,246 | 2,246 | 2,246 | 100 | 2,239.8 | 2,254.5 |
| 12/02(火) | 2,277 | 2,277 | 2,246 | 2,246 | 200 | 2,236.9 | 2,256.7 |
| 12/01(月) | 2,241 | 2,269 | 2,240 | 2,244 | 1,600 | 2,234.2 | 2,255.7 |
| 11/28(金) | 2,233 | 2,262 | 2,230 | 2,232 | 1,100 | 2,231.6 | 2,253.6 |
| 11/27(木) | 2,264 | 2,264 | 2,230 | 2,230 | 1,600 | 2,233.8 | 2,251.7 |
| 11/26(水) | 2,233 | 2,256 | 2,232 | 2,232 | 900 | 2,235.7 | 2,250.9 |
| 11/25(火) | 2,233 | 2,233 | 2,233 | 2,233 | 100 | 2,240.0 | 2,246.3 |
| 11/21(金) | 2,240 | 2,242 | 2,232 | 2,232 | 1,100 | 2,247.9 | 2,241.6 |
| 11/20(木) | 2,267 | 2,267 | 2,242 | 2,242 | 500 | 2,256.4 | 2,238.5 |
| 11/19(水) | 2,251 | 2,269 | 2,240 | 2,240 | 800 | 2,263.2 | 2,235.0 |
| 11/18(火) | 2,321 | 2,321 | 2,253 | 2,253 | 2,400 | 2,271.0 | 2,230.4 |
| 11/17(月) | 2,272 | 2,274 | 2,272 | 2,273 | 700 | 2,276.0 | 2,227.5 |
| 11/14(金) | 2,276 | 2,278 | 2,242 | 2,274 | 1,100 | 2,273.5 | 2,224.8 |
| 11/13(木) | 2,279 | 2,283 | 2,276 | 2,276 | 600 | 2,268.5 | 2,222.9 |
| 11/12(水) | 2,263 | 2,327 | 2,263 | 2,278 | 3,000 | 2,264.0 | 2,218.8 |
| 11/11(火) | 2,260 | 2,293 | 2,260 | 2,278 | 800 | 2,260.1 | 2,213.3 |
| 11/10(月) | 2,262 | 2,277 | 2,260 | 2,260 | 2,100 | 2,255.1 | 2,206.0 |
| 11/07(金) | 2,254 | 2,278 | 2,182 | 2,249 | 3,700 | 2,250.4 | 2,198.2 |
| 11/06(木) | 2,259 | 2,272 | 2,230 | 2,254 | 2,700 | 2,254.3 | 2,190.8 |
| 11/05(水) | 2,274 | 2,274 | 2,230 | 2,259 | 1,800 | 2,260.7 | 2,184.0 |
| 11/04(火) | 2,253 | 2,305 | 2,242 | 2,253 | 2,600 | 2,265.9 | 2,177.8 |
| 10/31(金) | 2,270 | 2,270 | 2,233 | 2,237 | 2,200 | 2,275.6 | 2,174.0 |
| 10/30(木) | 2,278 | 2,280 | 2,230 | 2,269 | 1,300 | 2,272.5 | 2,168.7 |
| 10/29(水) | 2,288 | 2,289 | 2,285 | 2,286 | 2,200 | 2,257.2 | 2,160.3 |
| 10/28(火) | 2,309 | 2,316 | 2,241 | 2,285 | 3,800 | 2,236.9 | 2,151.8 |
| 10/27(月) | 2,251 | 2,302 | 2,237 | 2,302 | 4,800 | 2,221.7 | 2,142.9 |
| 10/24(金) | 2,210 | 2,224 | 2,156 | 2,221 | 2,000 | 2,184.7 | 2,133.1 |
| 10/23(木) | 2,184 | 2,210 | 2,184 | 2,192 | 800 | 2,163.8 | 2,129.8 |
| 10/22(水) | 2,210 | 2,210 | 2,162 | 2,184 | 400 | 2,156.0 | 2,129.2 |
| 10/21(火) | 2,123 | 2,210 | 2,123 | 2,210 | 500 | 2,150.0 | 2,130.1 |
| 10/20(月) | 2,116 | 2,116 | 2,116 | 2,116 | 0 | 2,133.3 | 2,130.8 |
| 10/17(金) | 2,116 | 2,116 | 2,116 | 2,116 | 200 | 2,145.9 | 2,135.5 |
| 10/16(木) | 2,152 | 2,153 | 2,152 | 2,153 | 200 | 2,163.8 | 2,141.2 |
| 10/15(水) | 2,147 | 2,173 | 2,147 | 2,154 | 900 | 2,178.3 | 2,144.7 |
| 10/14(火) | 2,153 | 2,153 | 2,126 | 2,126 | 1,100 | 2,182.2 | 2,146.9 |
| 10/10(金) | 2,215 | 2,218 | 2,179 | 2,179 | 1,800 | 2,185.5 | 2,150.9 |
| 10/09(木) | 2,192 | 2,210 | 2,192 | 2,206 | 2,200 | 2,168.4 | 2,151.4 |
| 10/08(水) | 2,174 | 2,226 | 2,173 | 2,226 | 5,500 | 2,140.3 | 2,154.3 |
| 10/07(火) | 2,162 | 2,174 | 2,153 | 2,174 | 1,600 | 2,108.1 | 2,159.4 |
| 10/06(月) | 2,108 | 2,171 | 2,108 | 2,143 | 1,500 | 2,090.3 | 2,164.4 |
| 10/03(金) | 2,065 | 2,094 | 2,065 | 2,094 | 1,300 | 2,082.5 | 2,168.6 |
| 10/02(木) | 2,065 | 2,065 | 2,065 | 2,065 | 100 | 2,095.5 | 2,172.0 |
| 10/01(水) | 2,133 | 2,133 | 2,060 | 2,065 | 2,100 | 2,103.3 | 2,175.5 |
| 09/30(火) | 2,084 | 2,084 | 2,084 | 2,084 | 100 | 2,101.7 | 2,177.1 |
| 09/29(月) | 2,164 | 2,165 | 2,062 | 2,104 | 3,500 | 2,099.6 | 2,176.6 |
| 09/26(金) | 2,104 | 2,159 | 2,097 | 2,159 | 1,000 | 2,091.6 | 2,172.3 |
| 09/25(木) | 2,057 | 2,106 | 2,057 | 2,104 | 700 | 2,070.9 | 2,166.4 |
| 09/24(水) | 2,057 | 2,058 | 2,057 | 2,057 | 500 | 2,078.1 | 2,161.8 |
| 09/22(月) | 2,064 | 2,141 | 2,064 | 2,074 | 700 | 2,101.7 | 2,159.6 |
| 09/19(金) | 2,057 | 2,064 | 2,033 | 2,064 | 2,400 | 2,128.7 | 2,156.9 |
| 09/18(木) | 2,110 | 2,110 | 2,053 | 2,055 | 3,700 | 2,161.0 | 2,152.4 |
| 09/17(水) | 2,149 | 2,149 | 2,140 | 2,140 | 1,500 | 2,196.9 | - |
| 09/16(火) | 2,194 | 2,210 | 2,155 | 2,176 | 3,500 | 2,220.8 | - |
| 09/12(金) | 2,236 | 2,237 | 2,187 | 2,209 | 1,600 | 2,233.6 | - |
| 09/11(木) | 2,235 | 2,241 | 2,226 | 2,226 | 600 | 2,234.0 | - |
| 09/10(水) | 2,259 | 2,259 | 2,222 | 2,235 | 1,500 | 2,234.0 | - |
| 09/09(火) | 2,241 | 2,267 | 2,241 | 2,259 | 3,300 | 2,225.4 | - |
| 09/08(月) | 2,199 | 2,240 | 2,185 | 2,240 | 1,600 | 2,228.9 | - |
| 09/05(金) | 2,181 | 2,211 | 2,181 | 2,210 | 800 | 2,251.8 | - |
| 09/04(木) | 2,156 | 2,228 | 2,152 | 2,226 | 4,500 | 2,269.4 | - |
| 09/03(水) | 2,276 | 2,276 | 2,192 | 2,192 | 2,600 | 2,273.9 | - |
| 09/02(火) | 2,362 | 2,380 | 2,191 | 2,276 | 9,300 | 2,271.4 | - |
| 09/01(月) | 2,300 | 2,354 | 2,300 | 2,354 | 8,100 | 2,246.4 | - |
| 08/29(金) | 2,268 | 2,299 | 2,244 | 2,299 | 10,300 | 2,196.7 | - |
| 08/28(木) | 2,181 | 2,248 | 2,181 | 2,248 | 8,600 | 2,151.4 | - |
| 08/27(水) | 2,151 | 2,179 | 2,145 | 2,179 | 3,500 | 2,101.1 | - |
| 08/26(火) | 2,108 | 2,151 | 2,108 | 2,151 | 6,200 | 2,067.6 | - |
| 08/25(月) | 2,083 | 2,122 | 2,060 | 2,106 | 4,000 | 2,035.0 | - |
| 08/22(金) | 2,026 | 2,072 | 2,023 | 2,072 | 3,700 | 2,014.1 | - |
| 08/21(木) | 1,979 | 1,999 | 1,979 | 1,997 | 1,700 | 2,001.1 | - |
| 08/20(水) | 1,988 | 2,012 | 1,983 | 2,012 | 1,400 | 1,991.8 | - |
| 08/19(火) | 1,997 | 2,006 | 1,988 | 1,988 | 1,200 | 1,979.4 | - |
| 08/18(月) | 2,002 | 2,014 | 2,001 | 2,001 | 1,300 | 1,970.4 | - |
| 08/15(金) | 1,968 | 2,007 | 1,968 | 2,007 | 1,400 | 1,963.3 | - |
| 08/14(木) | 1,944 | 1,951 | 1,892 | 1,951 | 2,400 | 1,955.7 | - |
