?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,495 | 4,535 | 4,480 | 4,505 | 64,600 | 4,492.0 | 4,142.4 |
| 08/13(木) | 4,535 | 4,575 | 4,470 | 4,520 | 91,400 | 4,407.0 | 4,119.4 |
| 08/12(水) | 4,590 | 4,645 | 4,500 | 4,520 | 153,200 | 4,316.0 | 4,096.6 |
| 08/10(月) | 4,380 | 4,620 | 4,380 | 4,590 | 470,500 | 4,224.0 | 4,074.4 |
| 08/07(金) | 4,095 | 4,375 | 4,085 | 4,325 | 263,000 | 4,119.0 | 4,048.4 |
| 08/06(木) | 4,080 | 4,100 | 4,060 | 4,080 | 38,900 | 4,071.0 | 4,033.2 |
| 08/05(水) | 4,060 | 4,080 | 4,040 | 4,065 | 43,200 | 4,078.0 | 4,026.0 |
| 08/04(火) | 4,035 | 4,070 | 4,035 | 4,060 | 59,500 | 4,095.0 | 4,021.4 |
| 08/03(月) | 4,085 | 4,100 | 4,020 | 4,065 | 66,600 | 4,102.0 | 4,016.8 |
| 07/31(金) | 4,140 | 4,140 | 4,070 | 4,085 | 90,100 | 4,116.0 | 4,011.8 |
| 07/30(木) | 4,120 | 4,145 | 4,095 | 4,115 | 58,600 | 4,119.0 | 4,006.8 |
| 07/29(水) | 4,140 | 4,150 | 4,095 | 4,150 | 74,500 | 4,110.0 | 3,999.6 |
| 07/28(火) | 4,140 | 4,150 | 4,095 | 4,095 | 69,200 | 4,098.0 | 3,992.2 |
| 07/27(月) | 4,110 | 4,155 | 4,100 | 4,135 | 77,300 | 4,093.0 | 3,987.8 |
| 07/24(金) | 4,040 | 4,105 | 4,035 | 4,100 | 59,000 | 4,072.0 | 3,983.2 |
| 07/23(木) | 4,090 | 4,105 | 4,055 | 4,070 | 53,700 | 4,051.0 | 3,978.6 |
| 07/22(水) | 4,070 | 4,110 | 4,045 | 4,090 | 92,000 | 4,040.0 | 3,975.0 |
| 07/21(火) | 4,065 | 4,095 | 4,060 | 4,070 | 94,900 | 4,018.0 | 3,970.8 |
| 07/17(金) | 4,000 | 4,075 | 3,990 | 4,030 | 96,900 | 3,998.0 | 3,966.8 |
| 07/16(木) | 4,030 | 4,050 | 3,990 | 3,995 | 52,400 | 3,983.0 | 3,963.0 |
| 07/15(水) | 4,020 | 4,030 | 4,010 | 4,015 | 38,600 | 3,979.0 | 3,959.6 |
| 07/14(火) | 3,995 | 4,010 | 3,980 | 3,980 | 56,500 | 3,962.0 | 3,956.0 |
| 07/13(月) | 3,995 | 4,000 | 3,940 | 3,970 | 37,700 | 3,956.0 | 3,954.0 |
| 07/10(金) | 4,000 | 4,000 | 3,955 | 3,955 | 61,300 | 3,955.0 | 3,951.8 |
| 07/09(木) | 3,985 | 3,985 | 3,945 | 3,975 | 80,700 | 3,952.0 | 3,952.2 |
| 07/08(水) | 3,950 | 3,985 | 3,930 | 3,930 | 124,300 | 3,946.0 | 3,951.0 |
| 07/07(火) | 3,980 | 3,990 | 3,950 | 3,950 | 49,800 | 3,940.0 | 3,951.8 |
| 07/06(月) | 3,965 | 3,990 | 3,950 | 3,965 | 59,300 | 3,940.0 | 3,948.6 |
| 07/03(金) | 3,955 | 3,980 | 3,940 | 3,940 | 54,000 | 3,936.0 | 3,945.0 |
| 07/02(木) | 3,940 | 3,970 | 3,915 | 3,945 | 53,200 | 3,936.0 | 3,945.0 |
| 07/01(水) | 3,950 | 3,970 | 3,900 | 3,900 | 46,600 | 3,939.0 | 3,943.6 |
| 06/30(火) | 3,960 | 3,970 | 3,905 | 3,950 | 89,900 | 3,946.0 | 3,943.4 |
| 06/29(月) | 3,945 | 3,950 | 3,910 | 3,945 | 55,300 | 3,949.0 | 3,941.2 |
| 06/26(金) | 3,965 | 3,995 | 3,930 | 3,940 | 53,900 | 3,957.0 | 3,938.8 |
| 06/25(木) | 3,975 | 3,990 | 3,960 | 3,960 | 27,900 | 3,973.0 | 3,937.4 |
| 06/24(水) | 3,970 | 3,985 | 3,930 | 3,935 | 38,300 | 3,978.0 | 3,936.0 |
| 06/23(火) | 3,990 | 4,000 | 3,965 | 3,965 | 52,000 | 3,987.0 | 3,934.2 |
| 06/22(月) | 4,020 | 4,035 | 3,975 | 3,985 | 53,200 | 3,991.0 | 3,933.0 |
| 06/19(金) | 4,000 | 4,020 | 3,990 | 4,020 | 75,300 | 3,988.0 | 3,930.8 |
| 06/18(木) | 3,995 | 4,010 | 3,980 | 3,985 | 49,700 | 3,971.0 | 3,933.8 |
| 06/17(水) | 3,985 | 4,010 | 3,970 | 3,980 | 63,600 | 3,956.0 | 3,930.2 |
| 06/16(火) | 3,975 | 3,990 | 3,940 | 3,985 | 34,300 | 3,945.0 | 3,929.8 |
| 06/15(月) | 3,970 | 4,000 | 3,960 | 3,970 | 41,500 | 3,934.0 | 3,930.8 |
| 06/12(金) | 3,950 | 3,965 | 3,930 | 3,935 | 53,700 | 3,923.0 | 3,932.8 |
| 06/11(木) | 3,910 | 3,910 | 3,860 | 3,910 | 51,500 | 3,929.0 | 3,935.6 |
| 06/10(水) | 3,940 | 3,950 | 3,900 | 3,925 | 57,900 | 3,936.0 | 3,939.8 |
| 06/09(火) | 3,945 | 3,975 | 3,900 | 3,930 | 56,800 | 3,941.0 | 3,941.4 |
| 06/08(月) | 3,900 | 3,950 | 3,880 | 3,915 | 60,000 | 3,929.0 | 3,942.0 |
| 06/05(金) | 3,950 | 3,965 | 3,925 | 3,965 | 49,100 | 3,921.0 | 3,942.4 |
| 06/04(木) | 3,920 | 3,950 | 3,915 | 3,945 | 50,700 | 3,916.0 | 3,939.2 |
| 06/03(水) | 3,870 | 3,950 | 3,855 | 3,950 | 56,000 | 3,909.0 | 3,935.4 |
| 06/02(火) | 3,850 | 3,875 | 3,770 | 3,870 | 115,600 | 3,898.0 | 3,934.0 |
| 06/01(月) | 3,920 | 3,920 | 3,850 | 3,875 | 84,700 | 3,903.0 | 3,936.6 |
| 05/29(金) | 3,900 | 3,955 | 3,895 | 3,940 | 80,400 | 3,905.0 | 3,941.0 |
| 05/28(木) | 3,890 | 3,915 | 3,860 | 3,910 | 48,400 | 3,898.0 | 3,943.2 |
| 05/27(水) | 3,895 | 3,920 | 3,880 | 3,895 | 55,600 | 3,901.0 | 3,946.6 |
| 05/26(火) | 3,870 | 3,910 | 3,850 | 3,895 | 56,100 | 3,900.0 | 3,952.0 |
| 05/25(月) | 3,905 | 3,915 | 3,860 | 3,885 | 41,500 | 3,908.0 | 3,958.2 |
| 05/22(金) | 3,935 | 3,935 | 3,890 | 3,905 | 37,700 | 3,917.0 | 3,964.2 |
| 05/21(木) | 3,890 | 3,930 | 3,880 | 3,925 | 47,300 | 3,955.0 | 3,970.2 |
| 05/20(水) | 3,915 | 3,915 | 3,830 | 3,890 | 91,700 | 3,949.0 | 3,976.0 |
| 05/19(火) | 3,970 | 3,970 | 3,900 | 3,935 | 94,400 | 3,965.0 | 3,982.8 |
| 05/18(月) | 4,085 | 4,085 | 3,930 | 3,930 | 79,700 | 3,980.0 | 3,988.8 |
| 05/15(金) | 3,965 | 4,115 | 3,940 | 4,095 | 138,700 | 3,998.0 | 3,993.6 |
| 05/14(木) | 4,000 | 4,015 | 3,870 | 3,895 | 95,800 | 3,980.0 | 3,991.0 |
| 05/13(水) | 4,010 | 4,015 | 3,960 | 3,970 | 56,700 | 4,004.0 | 3,996.8 |
| 05/12(火) | 4,025 | 4,045 | 3,995 | 4,010 | 66,100 | 4,003.0 | 3,998.6 |
| 05/11(月) | 4,005 | 4,025 | 3,995 | 4,020 | 49,000 | 3,990.0 | 3,999.6 |
| 05/08(金) | 4,020 | 4,025 | 3,980 | 4,005 | 57,800 | 3,971.0 | 3,996.0 |
| 05/07(木) | 4,000 | 4,035 | 3,990 | 4,015 | 61,800 | 3,947.0 | 3,994.2 |
| 05/01(金) | 3,925 | 3,965 | 3,910 | 3,965 | 45,600 | 3,914.0 | 3,993.8 |
| 04/30(木) | 3,905 | 3,950 | 3,885 | 3,945 | 50,000 | 3,904.0 | 3,995.1 |
| 04/28(火) | 3,890 | 3,925 | 3,880 | 3,925 | 38,700 | 3,902.0 | 3,997.3 |
| 04/27(月) | 3,860 | 3,900 | 3,850 | 3,885 | 50,200 | 3,914.0 | 3,997.1 |
| 04/24(金) | 3,900 | 3,925 | 3,850 | 3,850 | 66,100 | 3,936.0 | 3,995.3 |
| 04/23(木) | 3,910 | 3,945 | 3,895 | 3,915 | 49,300 | 3,965.0 | 3,999.9 |
| 04/22(水) | 3,985 | 3,985 | 3,925 | 3,935 | 45,700 | 3,988.0 | 4,003.8 |
| 04/21(火) | 3,990 | 4,005 | 3,965 | 3,985 | 36,600 | 4,011.0 | 4,004.4 |
| 04/20(月) | 4,030 | 4,030 | 3,990 | 3,995 | 33,400 | 4,021.0 | 4,001.7 |
| 04/17(金) | 4,040 | 4,040 | 3,985 | 3,995 | 27,100 | 4,033.0 | 3,999.1 |
| 04/16(木) | 4,050 | 4,070 | 4,015 | 4,030 | 52,500 | 4,048.0 | 3,997.7 |
| 04/15(水) | 4,080 | 4,090 | 4,025 | 4,050 | 45,300 | 4,054.0 | 3,997.5 |
| 04/14(火) | 4,100 | 4,100 | 4,020 | 4,035 | 43,900 | 4,061.0 | 3,995.0 |
| 04/13(月) | 4,070 | 4,080 | 4,035 | 4,055 | 58,500 | 4,064.0 | 3,990.7 |
| 04/10(金) | 4,090 | 4,105 | 4,060 | 4,070 | 58,800 | 4,059.0 | 3,989.2 |
| 04/09(木) | 4,085 | 4,115 | 4,060 | 4,060 | 54,000 | 4,053.0 | 3,987.7 |
| 04/08(水) | 4,100 | 4,110 | 4,080 | 4,085 | 96,200 | 4,044.0 | 3,982.8 |
| 04/07(火) | 4,035 | 4,065 | 4,030 | 4,050 | 51,900 | 4,034.0 | 3,982.3 |
| 04/06(月) | 4,040 | 4,045 | 4,025 | 4,030 | 24,300 | 4,010.0 | 3,987.3 |
| 04/03(金) | 4,055 | 4,055 | 4,025 | 4,040 | 24,300 | 3,996.0 | 3,993.6 |
| 04/02(木) | 4,050 | 4,080 | 4,005 | 4,015 | 42,700 | 3,988.8 | 3,997.8 |
| 04/01(水) | 4,000 | 4,035 | 3,980 | 4,035 | 73,000 | 3,985.6 | 4,003.6 |
| 03/31(火) | 3,945 | 3,980 | 3,925 | 3,930 | 83,000 | 3,978.5 | 4,009.8 |
| 03/30(月) | 3,870 | 3,960 | 3,855 | 3,960 | 132,500 | 3,976.7 | 4,015.7 |
| 03/27(金) | 3,984 | 4,019 | 3,960 | 4,004 | 103,600 | 3,952.3 | 4,022.0 |
| 03/26(木) | 3,999 | 4,004 | 3,955 | 3,999 | 75,000 | 3,944.5 | 4,025.7 |
| 03/25(水) | 3,975 | 3,999 | 3,970 | 3,999 | 72,400 | 3,947.4 | 4,028.8 |
| 03/24(火) | 3,945 | 3,945 | 3,906 | 3,921 | 89,200 | 3,937.7 | 4,031.5 |
| 03/23(月) | 3,911 | 3,916 | 3,838 | 3,838 | 123,600 | 3,936.7 | 4,036.8 |
| 03/19(木) | 3,950 | 3,984 | 3,921 | 3,965 | 212,800 | 3,955.2 | 4,047.5 |
| 03/18(水) | 3,994 | 4,014 | 3,965 | 4,014 | 58,700 | 3,954.3 | 4,050.8 |
| 03/17(火) | 3,945 | 3,975 | 3,936 | 3,950 | 58,300 | 3,956.2 | 4,050.2 |
| 03/16(月) | 3,931 | 3,945 | 3,906 | 3,916 | 55,400 | 3,964.0 | 4,055.9 |
| 03/13(金) | 3,902 | 3,960 | 3,902 | 3,931 | 80,800 | 3,966.0 | 4,061.0 |
| 03/12(木) | 3,999 | 4,014 | 3,945 | 3,960 | 68,500 | 3,983.5 | 4,065.3 |
| 03/11(水) | 4,033 | 4,058 | 4,014 | 4,024 | 44,700 | 3,998.2 | 4,067.6 |
| 03/10(火) | 3,994 | 4,024 | 3,960 | 3,989 | 56,700 | 3,980.6 | 4,063.5 |
| 03/09(月) | 3,882 | 3,941 | 3,867 | 3,926 | 117,800 | 3,997.2 | 4,061.2 |
| 03/06(金) | 3,989 | 4,019 | 3,970 | 4,019 | 47,900 | 4,046.9 | 4,060.6 |
| 03/05(木) | 4,053 | 4,053 | 3,994 | 4,033 | 60,000 | 4,081.1 | 4,056.1 |
| 03/04(水) | 3,960 | 3,999 | 3,882 | 3,936 | 128,500 | 4,103.5 | 4,053.2 |
| 03/03(火) | 4,170 | 4,170 | 4,063 | 4,072 | 69,400 | 4,148.4 | 4,053.6 |
| 03/02(月) | 4,155 | 4,180 | 4,082 | 4,175 | 95,400 | 4,171.8 | 4,051.0 |
| 02/27(金) | 4,170 | 4,189 | 4,141 | 4,189 | 50,200 | 4,152.3 | 4,045.6 |
| 02/26(木) | 4,175 | 4,175 | 4,131 | 4,145 | 47,700 | 4,137.6 | 4,036.6 |
| 02/25(水) | 4,175 | 4,175 | 4,141 | 4,160 | 56,300 | 4,127.9 | 4,030.3 |
| 02/24(火) | 4,087 | 4,194 | 4,082 | 4,189 | 128,700 | 4,111.3 | 4,024.1 |
| 02/20(金) | 4,082 | 4,097 | 4,072 | 4,077 | 35,600 | 4,086.9 | 4,017.5 |
| 02/19(木) | 4,082 | 4,126 | 4,077 | 4,116 | 40,300 | 4,082.0 | 4,013.6 |
| 02/18(水) | 4,097 | 4,102 | 4,063 | 4,097 | 39,100 | 4,080.1 | 4,006.3 |
| 02/17(火) | 4,053 | 4,087 | 4,038 | 4,077 | 58,100 | 4,070.3 | 3,998.9 |
| 02/16(月) | 4,077 | 4,077 | 4,024 | 4,067 | 61,100 | 4,054.7 | 3,991.1 |
| 02/13(金) | 4,106 | 4,106 | 4,038 | 4,053 | 60,700 | 4,059.6 | 3,984.3 |
| 02/12(木) | 4,058 | 4,116 | 4,048 | 4,106 | 99,300 | 4,057.7 | 3,978.3 |
| 02/10(火) | 4,067 | 4,077 | 4,033 | 4,048 | 97,300 | 4,044.0 | 3,968.7 |
| 02/09(月) | 4,145 | 4,150 | 3,926 | 3,999 | 231,200 | 4,038.1 | 3,959.9 |
| 02/06(金) | 4,048 | 4,097 | 4,048 | 4,092 | 75,500 | 4,022.5 | 3,953.1 |
| 02/05(木) | 4,072 | 4,077 | 4,043 | 4,043 | 49,900 | 3,990.4 | 3,942.4 |
| 02/04(水) | 4,019 | 4,048 | 4,009 | 4,038 | 73,600 | 3,964.0 | 3,932.0 |
| 02/03(火) | 3,955 | 4,019 | 3,941 | 4,019 | 53,100 | 3,937.7 | 3,922.5 |
| 02/02(月) | 3,965 | 3,975 | 3,921 | 3,921 | 68,900 | 3,926.0 | 3,912.7 |
| 01/30(金) | 3,931 | 3,941 | 3,902 | 3,931 | 69,700 | 3,930.9 | 3,907.2 |
| 01/29(木) | 3,906 | 3,911 | 3,863 | 3,911 | 78,100 | 3,946.5 | 3,900.2 |
| 01/28(水) | 3,941 | 3,941 | 3,906 | 3,906 | 73,700 | 3,971.8 | 3,894.0 |
| 01/27(火) | 3,926 | 3,970 | 3,906 | 3,960 | 54,200 | 3,983.5 | 3,887.9 |
| 01/26(月) | 3,980 | 3,980 | 3,936 | 3,945 | 71,100 | 3,989.4 | 3,878.6 |
| 01/23(金) | 4,033 | 4,038 | 4,004 | 4,009 | 43,600 | 4,001.1 | 3,870.2 |
| 01/22(木) | 3,984 | 4,038 | 3,980 | 4,038 | 52,700 | 4,004.0 | 3,861.6 |
| 01/21(水) | 3,950 | 3,970 | 3,931 | 3,965 | 58,100 | 3,992.3 | 3,850.5 |
| 01/20(火) | 4,009 | 4,014 | 3,984 | 3,989 | 67,700 | 3,986.4 | 3,841.7 |
| 01/19(月) | 4,014 | 4,014 | 3,965 | 4,004 | 55,500 | 3,970.8 | 3,833.5 |
| 01/16(金) | 3,994 | 4,024 | 3,975 | 4,024 | 57,000 | 3,946.5 | 3,823.0 |
| 01/15(木) | 3,960 | 4,004 | 3,960 | 3,980 | 123,500 | 3,921.1 | 3,811.7 |
| 01/14(水) | 3,916 | 3,950 | 3,916 | 3,936 | 78,000 | 3,905.5 | 3,802.5 |
| 01/13(火) | 3,911 | 3,921 | 3,877 | 3,911 | 95,000 | 3,891.8 | 3,795.9 |
| 01/09(金) | 3,931 | 3,941 | 3,877 | 3,882 | 68,300 | 3,875.3 | 3,788.1 |
| 01/08(木) | 3,897 | 3,906 | 3,877 | 3,897 | 92,500 | 3,864.5 | 3,782.8 |
| 01/07(水) | 3,872 | 3,902 | 3,848 | 3,902 | 73,800 | 3,849.9 | 3,777.5 |
| 01/06(火) | 3,843 | 3,867 | 3,828 | 3,867 | 89,400 | 3,826.5 | 3,774.6 |
| 01/05(月) | 3,824 | 3,848 | 3,809 | 3,828 | 79,400 | 3,812.8 | 3,769.9 |
| 12/30(火) | 3,814 | 3,848 | 3,789 | 3,828 | 64,900 | 3,802.1 | 3,766.0 |
| 12/29(月) | 3,799 | 3,824 | 3,785 | 3,824 | 82,800 | 3,793.3 | 3,762.3 |
| 12/26(金) | 3,809 | 3,809 | 3,765 | 3,785 | 54,700 | 3,779.7 | 3,757.4 |
| 12/25(木) | 3,780 | 3,799 | 3,775 | 3,799 | 45,800 | 3,773.8 | 3,751.6 |
| 12/24(水) | 3,785 | 3,794 | 3,760 | 3,775 | 59,600 | 3,765.0 | 3,743.8 |
| 12/23(火) | 3,760 | 3,789 | 3,760 | 3,785 | 65,900 | 3,755.3 | 3,737.9 |
| 12/22(月) | 3,780 | 3,780 | 3,746 | 3,755 | 74,700 | 3,745.5 | 3,731.9 |
| 12/19(金) | 3,746 | 3,775 | 3,746 | 3,755 | 94,700 | 3,753.3 | 3,727.8 |
| 12/18(木) | 3,731 | 3,775 | 3,731 | 3,755 | 65,400 | 3,754.3 | 3,723.1 |
| 12/17(水) | 3,736 | 3,746 | 3,716 | 3,726 | 59,600 | 3,752.4 | 3,718.4 |
| 12/16(火) | 3,775 | 3,785 | 3,736 | 3,736 | 55,500 | 3,764.1 | 3,713.5 |
| 12/15(月) | 3,765 | 3,794 | 3,741 | 3,794 | 55,300 | 3,765.0 | 3,709.0 |
| 12/12(金) | 3,770 | 3,789 | 3,760 | 3,760 | 56,900 | 3,754.3 | 3,702.2 |
| 12/11(木) | 3,799 | 3,804 | 3,746 | 3,746 | 55,000 | 3,752.4 | 3,696.4 |
| 12/10(水) | 3,746 | 3,794 | 3,746 | 3,785 | 59,600 | 3,757.2 | 3,690.9 |
| 12/09(火) | 3,746 | 3,755 | 3,726 | 3,741 | 51,300 | 3,743.6 | 3,684.3 |
| 12/08(月) | 3,760 | 3,765 | 3,731 | 3,741 | 62,800 | 3,745.5 | 3,679.6 |
| 12/05(金) | 3,760 | 3,775 | 3,731 | 3,750 | 59,200 | 3,750.4 | 3,672.8 |
| 12/04(木) | 3,716 | 3,785 | 3,716 | 3,770 | 65,700 | 3,766.0 | 3,664.4 |
| 12/03(水) | 3,736 | 3,755 | 3,716 | 3,716 | 80,800 | 3,762.1 | 3,658.1 |
| 12/02(火) | 3,765 | 3,770 | 3,736 | 3,750 | 68,200 | 3,765.0 | 3,656.6 |
| 12/01(月) | 3,814 | 3,814 | 3,755 | 3,765 | 74,300 | 3,762.1 | 3,652.5 |
| 11/28(金) | 3,750 | 3,828 | 3,750 | 3,828 | 144,800 | 3,749.4 | 3,647.6 |
| 11/27(木) | 3,741 | 3,750 | 3,716 | 3,750 | 59,000 | 3,711.4 | 3,640.4 |
| 11/26(水) | 3,741 | 3,750 | 3,711 | 3,731 | 99,900 | 3,682.1 | 3,633.9 |
| 11/25(火) | 3,707 | 3,736 | 3,697 | 3,736 | 102,000 | 3,661.6 | 3,629.3 |
| 11/21(金) | 3,638 | 3,702 | 3,638 | 3,702 | 164,300 | 3,641.2 | 3,622.2 |
| 11/20(木) | 3,638 | 3,667 | 3,624 | 3,638 | 74,700 | 3,631.4 | 3,617.6 |
| 11/19(水) | 3,628 | 3,643 | 3,604 | 3,604 | 66,900 | 3,631.4 | 3,615.8 |
| 11/18(火) | 3,633 | 3,648 | 3,614 | 3,628 | 70,700 | 3,638.2 | 3,612.7 |
| 11/17(月) | 3,653 | 3,672 | 3,628 | 3,633 | 64,300 | 3,633.4 | 3,609.9 |
| 11/14(金) | 3,638 | 3,672 | 3,628 | 3,653 | 87,800 | 3,631.4 | 3,611.1 |
| 11/13(木) | 3,658 | 3,682 | 3,638 | 3,638 | 79,300 | 3,625.6 | 3,610.5 |
| 11/12(水) | 3,628 | 3,653 | 3,604 | 3,638 | 74,800 | 3,620.7 | 3,611.9 |
| 11/11(火) | 3,624 | 3,648 | 3,594 | 3,604 | 83,200 | 3,614.8 | 3,612.7 |
| 11/10(月) | 3,638 | 3,707 | 3,609 | 3,624 | 171,800 | 3,617.7 | 3,612.9 |
| 11/07(金) | 3,604 | 3,624 | 3,599 | 3,624 | 33,700 | 3,617.7 | 3,611.5 |
| 11/06(木) | 3,604 | 3,638 | 3,604 | 3,614 | 48,200 | 3,607.0 | 3,608.6 |
| 11/05(水) | 3,619 | 3,628 | 3,560 | 3,609 | 57,000 | 3,592.4 | 3,608.6 |
| 11/04(火) | 3,604 | 3,643 | 3,604 | 3,619 | 57,200 | 3,593.4 | 3,609.4 |
| 10/31(金) | 3,580 | 3,624 | 3,565 | 3,624 | 82,600 | 3,605.1 | 3,610.7 |
| 10/30(木) | 3,536 | 3,570 | 3,536 | 3,570 | 187,800 | 3,609.9 | 3,610.4 |
| 10/29(水) | 3,609 | 3,609 | 3,541 | 3,541 | 79,200 | 3,624.6 | 3,612.0 |
| 10/28(火) | 3,667 | 3,667 | 3,599 | 3,614 | 111,300 | 3,646.0 | 3,615.1 |
| 10/27(月) | 3,658 | 3,677 | 3,648 | 3,677 | 56,200 | 3,641.2 | 3,615.2 |
| 10/24(金) | 3,643 | 3,663 | 3,633 | 3,648 | 38,400 | 3,628.5 | 3,611.7 |
| 10/23(木) | 3,633 | 3,663 | 3,619 | 3,643 | 57,200 | 3,610.9 | 3,609.4 |
| 10/22(水) | 3,609 | 3,648 | 3,599 | 3,648 | 128,700 | 3,599.2 | 3,610.0 |
| 10/21(火) | 3,604 | 3,619 | 3,585 | 3,589 | 42,800 | 3,588.5 | 3,608.7 |
| 10/20(月) | 3,599 | 3,614 | 3,589 | 3,614 | 35,300 | 3,575.8 | 3,610.6 |
| 10/17(金) | 3,580 | 3,580 | 3,555 | 3,560 | 37,100 | 3,565.1 | 3,611.8 |
| 10/16(木) | 3,594 | 3,614 | 3,565 | 3,585 | 45,500 | 3,585.6 | 3,615.9 |
| 10/15(水) | 3,570 | 3,594 | 3,555 | 3,594 | 40,900 | 3,596.3 | 3,617.9 |
| 10/14(火) | 3,516 | 3,555 | 3,497 | 3,526 | 74,100 | 3,611.9 | 3,619.1 |
| 10/10(金) | 3,614 | 3,638 | 3,560 | 3,560 | 70,700 | 3,638.2 | 3,622.1 |
| 10/09(木) | 3,638 | 3,667 | 3,638 | 3,663 | 49,700 | 3,648.0 | 3,623.5 |
| 10/08(水) | 3,663 | 3,682 | 3,633 | 3,638 | 67,400 | 3,633.4 | 3,620.0 |
| 10/07(火) | 3,658 | 3,692 | 3,658 | 3,672 | 82,700 | 3,615.8 | 3,617.0 |
| 10/06(月) | 3,663 | 3,663 | 3,633 | 3,658 | 106,900 | 3,604.1 | 3,613.2 |
| 10/03(金) | 3,585 | 3,619 | 3,575 | 3,609 | 51,600 | 3,598.2 | 3,609.6 |
| 10/02(木) | 3,565 | 3,594 | 3,546 | 3,589 | 59,400 | 3,607.0 | 3,606.7 |
| 10/01(水) | 3,609 | 3,609 | 3,531 | 3,550 | 83,000 | 3,612.1 | 3,604.9 |
| 09/30(火) | 3,619 | 3,633 | 3,575 | 3,614 | 148,800 | 3,624.0 | 3,605.6 |
| 09/29(月) | 3,663 | 3,677 | 3,619 | 3,628 | 132,500 | 3,625.1 | 3,602.7 |
| 09/26(金) | 3,629 | 3,658 | 3,620 | 3,653 | 93,100 | 3,622.4 | 3,599.1 |
| 09/25(木) | 3,620 | 3,620 | 3,596 | 3,615 | 69,000 | 3,610.0 | 3,594.6 |
| 09/24(水) | 3,624 | 3,624 | 3,581 | 3,610 | 94,700 | 3,605.2 | 3,591.1 |
| 09/22(月) | 3,620 | 3,624 | 3,600 | 3,620 | 101,300 | 3,614.8 | 3,586.8 |
| 09/19(金) | 3,600 | 3,629 | 3,581 | 3,615 | 179,100 | 3,613.8 | 3,581.8 |
| 09/18(木) | 3,591 | 3,605 | 3,581 | 3,591 | 51,000 | 3,618.6 | 3,576.7 |
| 09/17(水) | 3,658 | 3,658 | 3,591 | 3,591 | 120,100 | 3,629.0 | - |
| 09/16(火) | 3,624 | 3,667 | 3,624 | 3,658 | 95,500 | 3,643.3 | - |
| 09/12(金) | 3,658 | 3,658 | 3,605 | 3,615 | 124,300 | 3,638.6 | - |
| 09/11(木) | 3,658 | 3,658 | 3,629 | 3,639 | 62,400 | 3,640.5 | - |
| 09/10(水) | 3,667 | 3,667 | 3,643 | 3,643 | 61,200 | 3,632.9 | - |
| 09/09(火) | 3,639 | 3,662 | 3,624 | 3,662 | 142,900 | 3,623.3 | - |
| 09/08(月) | 3,643 | 3,653 | 3,624 | 3,634 | 72,400 | 3,606.2 | - |
| 09/05(金) | 3,620 | 3,624 | 3,596 | 3,624 | 69,800 | 3,591.9 | - |
| 09/04(木) | 3,600 | 3,605 | 3,572 | 3,600 | 81,200 | 3,582.4 | - |
| 09/03(水) | 3,586 | 3,639 | 3,577 | 3,596 | 144,700 | 3,575.7 | - |
| 09/02(火) | 3,567 | 3,586 | 3,558 | 3,577 | 51,100 | 3,564.3 | - |
| 09/01(月) | 3,567 | 3,577 | 3,529 | 3,562 | 89,400 | 3,557.6 | - |
| 08/29(金) | 3,562 | 3,591 | 3,553 | 3,577 | 75,700 | 3,558.6 | - |
| 08/28(木) | 3,539 | 3,581 | 3,539 | 3,567 | 52,900 | 3,551.9 | - |
| 08/27(水) | 3,543 | 3,543 | 3,534 | 3,539 | 42,200 | 3,546.2 | - |
| 08/26(火) | 3,562 | 3,562 | 3,543 | 3,543 | 66,900 | 3,546.2 | - |
| 08/25(月) | 3,553 | 3,577 | 3,553 | 3,567 | 46,100 | 3,543.3 | - |
| 08/22(金) | 3,539 | 3,548 | 3,524 | 3,543 | 35,100 | 3,530.0 | - |
| 08/21(木) | 3,529 | 3,539 | 3,515 | 3,539 | 39,500 | 3,520.5 | - |
| 08/20(水) | 3,529 | 3,562 | 3,529 | 3,539 | 63,500 | 3,510.0 | - |
| 08/19(火) | 3,510 | 3,529 | 3,500 | 3,529 | 57,500 | 3,506.2 | - |
| 08/18(月) | 3,486 | 3,510 | 3,486 | 3,500 | 63,000 | 3,503.3 | - |
| 08/15(金) | 3,491 | 3,510 | 3,477 | 3,496 | 78,800 | 3,510.0 | - |
| 08/14(木) | 3,520 | 3,520 | 3,481 | 3,486 | 69,700 | 3,515.7 | - |
