?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,760 | 1,815 | 1,749 | 1,780 | 110,800 | 1,737.0 | 1,562.9 |
| 08/12(水) | 1,677 | 1,763 | 1,673 | 1,760 | 63,900 | 1,707.0 | 1,558.3 |
| 08/10(月) | 1,661 | 1,717 | 1,591 | 1,717 | 83,600 | 1,690.0 | 1,558.4 |
| 08/07(金) | 1,739 | 1,755 | 1,611 | 1,673 | 137,200 | 1,632.0 | 1,560.0 |
| 08/06(木) | 1,670 | 1,762 | 1,639 | 1,755 | 119,000 | 1,581.2 | 1,561.3 |
| 08/05(水) | 1,655 | 1,675 | 1,602 | 1,630 | 118,100 | 1,497.0 | 1,560.4 |
| 08/04(火) | 1,481 | 1,697 | 1,481 | 1,675 | 258,300 | 1,439.8 | 1,565.6 |
| 08/03(月) | 1,402 | 1,445 | 1,374 | 1,427 | 74,900 | 1,390.6 | 1,567.2 |
| 07/31(金) | 1,380 | 1,449 | 1,336 | 1,419 | 70,600 | 1,415.4 | 1,575.0 |
| 07/30(木) | 1,350 | 1,350 | 1,315 | 1,334 | 70,400 | 1,440.6 | 1,586.9 |
| 07/29(水) | 1,459 | 1,460 | 1,311 | 1,344 | 180,800 | 1,476.0 | 1,602.2 |
| 07/28(火) | 1,545 | 1,545 | 1,426 | 1,429 | 143,400 | 1,503.2 | 1,619.3 |
| 07/27(月) | 1,558 | 1,588 | 1,536 | 1,551 | 60,700 | 1,522.6 | 1,637.1 |
| 07/24(金) | 1,535 | 1,550 | 1,512 | 1,545 | 76,500 | 1,507.6 | 1,644.2 |
| 07/23(木) | 1,503 | 1,555 | 1,500 | 1,511 | 74,100 | 1,519.6 | 1,648.2 |
| 07/22(水) | 1,556 | 1,580 | 1,479 | 1,480 | 87,800 | 1,531.2 | 1,653.4 |
| 07/21(火) | 1,500 | 1,550 | 1,445 | 1,526 | 135,700 | 1,530.2 | 1,669.6 |
| 07/17(金) | 1,580 | 1,581 | 1,357 | 1,476 | 314,700 | 1,547.6 | 1,684.4 |
| 07/16(木) | 1,489 | 1,641 | 1,469 | 1,605 | 415,000 | 1,573.4 | 1,699.8 |
| 07/15(水) | 1,525 | 1,625 | 1,490 | 1,569 | 320,100 | 1,570.2 | 1,707.9 |
| 07/14(火) | 1,585 | 1,590 | 1,471 | 1,475 | 239,500 | 1,573.4 | 1,715.7 |
| 07/13(月) | 1,605 | 1,614 | 1,561 | 1,613 | 161,600 | 1,611.4 | 1,730.6 |
| 07/10(金) | 1,600 | 1,635 | 1,555 | 1,605 | 108,200 | 1,641.0 | 1,741.8 |
| 07/09(木) | 1,585 | 1,637 | 1,569 | 1,589 | 70,300 | 1,671.6 | 1,758.8 |
| 07/08(水) | 1,652 | 1,652 | 1,555 | 1,585 | 168,500 | 1,694.8 | 1,771.9 |
| 07/07(火) | 1,732 | 1,748 | 1,652 | 1,665 | 152,600 | 1,724.4 | 1,790.3 |
| 07/06(月) | 1,740 | 1,855 | 1,738 | 1,761 | 126,400 | 1,743.4 | 1,804.2 |
| 07/03(金) | 1,681 | 1,765 | 1,675 | 1,758 | 66,300 | 1,734.0 | 1,819.4 |
| 07/02(木) | 1,724 | 1,769 | 1,679 | 1,705 | 68,600 | 1,707.0 | 1,832.3 |
| 07/01(水) | 1,773 | 1,789 | 1,683 | 1,733 | 75,900 | 1,709.2 | 1,856.3 |
| 06/30(火) | 1,714 | 1,765 | 1,689 | 1,760 | 61,700 | 1,706.2 | 1,881.2 |
| 06/29(月) | 1,680 | 1,725 | 1,649 | 1,714 | 83,100 | 1,708.2 | 1,905.6 |
| 06/26(金) | 1,700 | 1,701 | 1,580 | 1,623 | 113,700 | 1,740.4 | 1,937.7 |
| 06/25(木) | 1,758 | 1,810 | 1,630 | 1,716 | 169,200 | 1,761.6 | 1,970.0 |
| 06/24(水) | 1,714 | 1,748 | 1,679 | 1,718 | 126,600 | 1,747.2 | 1,991.4 |
| 06/23(火) | 1,795 | 1,824 | 1,720 | 1,770 | 164,100 | 1,731.6 | 2,012.3 |
| 06/22(月) | 1,732 | 1,881 | 1,722 | 1,875 | 129,900 | 1,754.6 | 2,037.1 |
| 06/19(金) | 1,610 | 1,742 | 1,555 | 1,729 | 210,100 | 1,759.0 | 2,058.6 |
| 06/18(木) | 1,641 | 1,681 | 1,557 | 1,644 | 334,500 | 1,785.2 | 2,075.4 |
| 06/17(水) | 1,885 | 1,891 | 1,618 | 1,640 | 473,800 | 1,818.0 | 2,092.9 |
| 06/16(火) | 1,937 | 1,937 | 1,838 | 1,885 | 75,100 | 1,843.0 | 2,114.2 |
| 06/15(月) | 1,940 | 1,940 | 1,876 | 1,897 | 68,700 | 1,835.6 | 2,124.1 |
| 06/12(金) | 1,848 | 1,926 | 1,790 | 1,860 | 105,500 | 1,834.8 | 2,136.2 |
| 06/11(木) | 1,725 | 1,852 | 1,705 | 1,808 | 88,700 | 1,868.8 | 2,148.9 |
| 06/10(水) | 1,848 | 1,865 | 1,730 | 1,765 | 144,900 | 1,890.2 | 2,159.0 |
| 06/09(火) | 1,914 | 1,986 | 1,818 | 1,848 | 190,400 | 1,946.2 | 2,165.8 |
| 06/08(月) | 1,970 | 1,970 | 1,877 | 1,893 | 105,200 | 1,979.2 | 2,172.5 |
| 06/05(金) | 1,934 | 2,095 | 1,920 | 2,030 | 150,700 | 2,028.6 | 2,173.1 |
| 06/04(木) | 2,135 | 2,140 | 1,846 | 1,915 | 282,800 | 2,039.0 | 2,165.8 |
| 06/03(水) | 2,015 | 2,090 | 2,011 | 2,045 | 96,700 | 2,117.0 | 2,165.0 |
| 06/02(火) | 2,140 | 2,145 | 1,936 | 2,013 | 164,900 | 2,179.0 | 2,162.5 |
| 06/01(月) | 2,099 | 2,190 | 2,033 | 2,140 | 158,100 | 2,250.4 | 2,158.3 |
| 05/29(金) | 2,345 | 2,381 | 2,071 | 2,082 | 269,200 | 2,325.8 | 2,154.3 |
| 05/28(木) | 2,305 | 2,321 | 2,181 | 2,305 | 193,000 | 2,395.4 | 2,159.8 |
| 05/27(水) | 2,374 | 2,380 | 2,188 | 2,355 | 303,000 | 2,384.8 | 2,142.7 |
| 05/26(火) | 2,508 | 2,527 | 2,339 | 2,370 | 226,700 | 2,361.6 | 2,112.2 |
| 05/25(月) | 2,502 | 2,580 | 2,465 | 2,517 | 235,700 | 2,365.6 | 2,080.2 |
| 05/22(金) | 2,301 | 2,456 | 2,301 | 2,430 | 225,300 | 2,344.6 | 2,040.1 |
| 05/21(木) | 2,238 | 2,275 | 2,175 | 2,252 | 108,500 | 2,288.8 | 2,002.8 |
| 05/20(水) | 2,390 | 2,410 | 2,134 | 2,239 | 275,700 | 2,254.4 | 1,972.8 |
| 05/19(火) | 2,440 | 2,445 | 2,254 | 2,390 | 252,600 | 2,241.4 | 1,944.8 |
| 05/18(月) | 2,164 | 2,450 | 2,164 | 2,412 | 343,100 | 2,189.8 | 1,908.0 |
| 05/15(金) | 2,081 | 2,192 | 2,062 | 2,151 | 116,700 | 2,147.4 | 1,869.5 |
| 05/14(木) | 2,200 | 2,220 | 1,980 | 2,080 | 210,100 | 2,152.4 | 1,838.0 |
| 05/13(水) | 2,105 | 2,245 | 2,061 | 2,174 | 179,700 | 2,148.4 | 1,808.7 |
| 05/12(火) | 2,230 | 2,317 | 2,120 | 2,132 | 234,000 | 2,100.6 | 1,781.2 |
| 05/11(月) | 2,226 | 2,386 | 2,189 | 2,200 | 339,200 | 2,077.6 | 1,757.5 |
| 05/08(金) | 2,070 | 2,258 | 2,070 | 2,176 | 480,600 | 2,019.0 | 1,733.4 |
| 05/07(木) | 1,993 | 2,120 | 1,939 | 2,060 | 378,200 | 1,953.6 | 1,703.3 |
| 05/01(金) | 2,014 | 2,017 | 1,893 | 1,935 | 252,200 | 1,920.6 | 1,681.7 |
| 04/30(木) | 1,913 | 2,040 | 1,863 | 2,017 | 344,000 | 1,929.8 | - |
| 04/28(火) | 1,847 | 1,950 | 1,800 | 1,907 | 340,800 | 1,908.0 | - |
| 04/27(月) | 1,823 | 1,888 | 1,706 | 1,849 | 421,400 | 1,934.6 | - |
| 04/24(金) | 1,960 | 2,071 | 1,838 | 1,895 | 496,400 | 2,009.0 | - |
| 04/23(木) | 1,988 | 2,120 | 1,940 | 1,981 | 715,600 | 2,005.2 | - |
| 04/22(水) | 2,002 | 2,002 | 1,891 | 1,908 | 488,600 | 1,927.8 | - |
| 04/21(火) | 2,123 | 2,154 | 1,910 | 2,040 | 1,545,500 | 1,859.8 | - |
| 04/20(月) | 1,949 | 2,276 | 1,941 | 2,221 | 2,613,800 | 1,754.8 | - |
| 04/17(金) | 1,594 | 1,944 | 1,581 | 1,876 | 1,826,000 | 1,610.0 | - |
| 04/16(木) | 1,650 | 1,698 | 1,577 | 1,594 | 390,400 | 1,535.2 | - |
| 04/15(水) | 1,601 | 1,717 | 1,551 | 1,568 | 935,000 | 1,524.4 | - |
| 04/14(火) | 1,511 | 1,564 | 1,485 | 1,515 | 370,400 | 1,504.8 | - |
| 04/13(月) | 1,483 | 1,538 | 1,462 | 1,497 | 330,700 | 1,491.8 | - |
| 04/10(金) | 1,539 | 1,610 | 1,467 | 1,502 | 530,900 | 1,464.8 | - |
| 04/09(木) | 1,481 | 1,594 | 1,474 | 1,540 | 708,300 | 1,434.2 | - |
| 04/08(水) | 1,480 | 1,537 | 1,441 | 1,470 | 480,200 | 1,423.4 | - |
| 04/07(火) | 1,374 | 1,502 | 1,341 | 1,450 | 848,800 | 1,437.4 | - |
| 04/06(月) | 1,343 | 1,444 | 1,343 | 1,362 | 684,200 | 1,466.8 | - |
| 04/03(金) | 1,487 | 1,491 | 1,349 | 1,349 | 910,700 | 1,479.0 | - |
| 04/02(木) | 1,540 | 1,540 | 1,420 | 1,486 | 1,026,700 | 1,513.2 | - |
| 04/01(水) | 1,637 | 1,699 | 1,466 | 1,540 | 3,416,900 | - | - |
| 03/31(火) | 1,363 | 1,625 | 1,333 | 1,597 | 7,066,000 | - | - |
| 03/30(月) | 1,575 | 1,877 | 1,391 | 1,423 | 7,938,300 | - | - |
| 03/27(金) | 1,220 | 1,520 | 1,220 | 1,520 | 7,132,800 | - | - |
