?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,430 | 4,430 | 4,280 | 4,365 | 20,800 | 4,340.0 | 4,286.0 |
| 08/12(水) | 4,195 | 4,420 | 4,140 | 4,390 | 31,900 | 4,366.0 | 4,275.8 |
| 08/10(月) | 4,135 | 4,315 | 4,095 | 4,265 | 41,500 | 4,386.0 | 4,268.2 |
| 08/07(金) | 4,280 | 4,330 | 4,000 | 4,050 | 76,900 | 4,407.0 | 4,256.8 |
| 08/06(木) | 4,565 | 4,645 | 4,450 | 4,630 | 27,600 | 4,493.0 | 4,253.6 |
| 08/05(水) | 4,490 | 4,590 | 4,435 | 4,495 | 18,200 | 4,450.0 | 4,223.2 |
| 08/04(火) | 4,480 | 4,490 | 4,410 | 4,490 | 14,400 | 4,421.0 | 4,196.6 |
| 08/03(月) | 4,475 | 4,475 | 4,295 | 4,370 | 11,500 | 4,381.0 | 4,169.0 |
| 07/31(金) | 4,440 | 4,490 | 4,315 | 4,480 | 12,700 | 4,383.0 | 4,137.4 |
| 07/30(木) | 4,350 | 4,460 | 4,340 | 4,415 | 15,500 | 4,317.0 | 4,103.8 |
| 07/29(水) | 4,360 | 4,410 | 4,320 | 4,350 | 17,400 | 4,253.0 | 4,071.0 |
| 07/28(火) | 4,400 | 4,480 | 4,280 | 4,290 | 13,300 | 4,197.0 | 4,034.4 |
| 07/27(月) | 4,195 | 4,385 | 4,195 | 4,380 | 27,000 | 4,164.0 | 3,998.4 |
| 07/24(金) | 4,070 | 4,180 | 4,060 | 4,150 | 10,400 | 4,135.0 | 3,958.2 |
| 07/23(木) | 4,040 | 4,140 | 4,010 | 4,095 | 13,400 | 4,155.0 | 3,931.4 |
| 07/22(水) | 4,195 | 4,260 | 4,030 | 4,070 | 21,800 | 4,188.0 | 3,907.0 |
| 07/21(火) | 4,230 | 4,290 | 4,115 | 4,125 | 18,400 | 4,212.0 | 3,881.8 |
| 07/17(金) | 4,315 | 4,320 | 4,110 | 4,235 | 11,900 | 4,247.0 | 3,852.2 |
| 07/16(木) | 4,290 | 4,345 | 4,195 | 4,250 | 7,300 | 4,254.0 | 3,816.0 |
| 07/15(水) | 4,245 | 4,265 | 4,120 | 4,260 | 10,200 | 4,231.0 | 3,777.8 |
| 07/14(火) | 4,335 | 4,385 | 4,190 | 4,190 | 11,500 | 4,199.0 | 3,739.4 |
| 07/13(月) | 4,300 | 4,370 | 4,240 | 4,300 | 10,300 | 4,183.0 | 3,703.8 |
| 07/10(金) | 4,205 | 4,340 | 4,150 | 4,270 | 13,300 | 4,163.0 | 3,663.0 |
| 07/09(木) | 4,120 | 4,215 | 4,105 | 4,135 | 10,000 | 4,105.0 | 3,630.0 |
| 07/08(水) | 4,180 | 4,180 | 4,025 | 4,100 | 10,400 | 4,072.0 | 3,592.6 |
| 07/07(火) | 4,195 | 4,205 | 4,060 | 4,110 | 13,000 | 4,026.0 | 3,570.6 |
| 07/06(月) | 4,050 | 4,260 | 3,970 | 4,200 | 25,900 | 3,970.0 | 3,549.2 |
| 07/03(金) | 4,040 | 4,055 | 3,885 | 3,980 | 19,200 | 3,890.0 | 3,533.2 |
| 07/02(木) | 3,870 | 4,090 | 3,870 | 3,970 | 22,300 | 3,810.0 | 3,527.6 |
| 07/01(水) | 3,845 | 3,890 | 3,825 | 3,870 | 12,600 | 3,744.0 | 3,530.4 |
| 06/30(火) | 3,775 | 3,850 | 3,715 | 3,830 | 9,700 | 3,689.0 | 3,537.8 |
| 06/29(月) | 3,600 | 3,805 | 3,600 | 3,800 | 15,500 | 3,610.0 | 3,549.4 |
| 06/26(金) | 3,640 | 3,640 | 3,520 | 3,580 | 13,600 | 3,528.0 | 3,553.4 |
| 06/25(木) | 3,595 | 3,675 | 3,535 | 3,640 | 19,000 | 3,487.0 | 3,566.6 |
| 06/24(水) | 3,435 | 3,650 | 3,435 | 3,595 | 21,000 | 3,455.0 | 3,565.4 |
| 06/23(火) | 3,460 | 3,495 | 3,355 | 3,435 | 19,600 | 3,433.0 | 3,570.0 |
| 06/22(月) | 3,445 | 3,545 | 3,280 | 3,390 | 37,300 | 3,434.0 | 3,571.6 |
| 06/19(金) | 3,410 | 3,475 | 3,305 | 3,375 | 19,800 | 3,433.0 | 3,573.6 |
| 06/18(木) | 3,555 | 3,555 | 3,425 | 3,480 | 13,900 | 3,424.0 | 3,582.2 |
| 06/17(水) | 3,440 | 3,560 | 3,390 | 3,485 | 12,100 | 3,387.0 | 3,599.0 |
| 06/16(火) | 3,445 | 3,540 | 3,365 | 3,440 | 19,400 | 3,350.0 | 3,628.4 |
| 06/15(月) | 3,355 | 3,440 | 3,355 | 3,385 | 6,700 | 3,322.0 | 3,661.4 |
| 06/12(金) | 3,345 | 3,365 | 3,285 | 3,330 | 14,300 | 3,301.0 | 3,700.8 |
| 06/11(木) | 3,365 | 3,365 | 3,250 | 3,295 | 9,200 | 3,324.0 | 3,743.6 |
| 06/10(水) | 3,360 | 3,360 | 3,215 | 3,300 | 13,700 | 3,305.0 | 3,785.2 |
| 06/09(火) | 3,350 | 3,405 | 3,290 | 3,300 | 18,100 | 3,355.0 | 3,821.6 |
| 06/08(月) | 3,375 | 3,470 | 3,230 | 3,280 | 25,100 | 3,410.0 | 3,858.2 |
| 06/05(金) | 3,210 | 3,465 | 3,210 | 3,445 | 35,800 | 3,514.0 | 3,896.8 |
| 06/04(木) | 3,480 | 3,480 | 3,200 | 3,200 | 44,400 | 3,593.0 | 3,924.2 |
| 06/03(水) | 3,555 | 3,580 | 3,435 | 3,550 | 28,900 | 3,761.0 | 3,965.4 |
| 06/02(火) | 3,730 | 3,870 | 3,560 | 3,575 | 43,100 | 3,862.0 | 3,994.2 |
| 06/01(月) | 3,770 | 3,855 | 3,730 | 3,800 | 19,500 | 3,971.0 | 4,022.8 |
| 05/29(金) | 4,040 | 4,125 | 3,840 | 3,840 | 29,800 | 3,991.0 | 4,041.8 |
| 05/28(木) | 4,115 | 4,135 | 3,960 | 4,040 | 20,200 | 4,005.0 | 4,059.6 |
| 05/27(水) | 4,190 | 4,190 | 3,995 | 4,055 | 19,700 | 3,919.0 | 4,071.0 |
| 05/26(火) | 3,965 | 4,145 | 3,890 | 4,120 | 35,400 | 3,850.0 | 4,079.8 |
| 05/25(月) | 3,980 | 4,020 | 3,830 | 3,900 | 39,600 | 3,721.0 | 4,085.0 |
| 05/22(金) | 3,680 | 3,925 | 3,650 | 3,910 | 31,000 | 3,629.0 | 4,100.4 |
| 05/21(木) | 3,705 | 3,735 | 3,590 | 3,610 | 25,300 | 3,565.0 | 4,118.6 |
| 05/20(水) | 3,475 | 3,725 | 3,440 | 3,710 | 40,400 | 3,623.0 | 4,148.2 |
| 05/19(火) | 3,440 | 3,540 | 3,375 | 3,475 | 43,900 | 3,725.0 | 4,174.8 |
| 05/18(月) | 3,595 | 3,660 | 3,420 | 3,440 | 50,000 | 3,883.0 | 4,208.8 |
| 05/15(金) | 3,900 | 3,910 | 3,505 | 3,590 | 75,800 | 4,069.0 | 4,242.4 |
| 05/14(木) | 4,150 | 4,155 | 3,815 | 3,900 | 65,400 | 4,231.0 | 4,267.2 |
| 05/13(水) | 4,265 | 4,315 | 4,220 | 4,220 | 18,200 | 4,318.0 | 4,281.4 |
| 05/12(火) | 4,370 | 4,385 | 4,245 | 4,265 | 32,400 | 4,316.0 | 4,281.2 |
| 05/11(月) | 4,400 | 4,430 | 4,345 | 4,370 | 17,800 | 4,306.0 | 4,279.4 |
| 05/08(金) | 4,285 | 4,460 | 4,220 | 4,400 | 32,300 | 4,281.0 | 4,267.6 |
| 05/07(木) | 4,280 | 4,345 | 4,275 | 4,335 | 24,800 | 4,227.0 | 4,259.6 |
| 05/01(金) | 4,215 | 4,295 | 4,210 | 4,210 | 24,400 | 4,206.0 | 4,255.2 |
| 04/30(木) | 4,175 | 4,250 | 4,175 | 4,215 | 15,400 | 4,218.0 | 4,256.6 |
| 04/28(火) | 4,120 | 4,245 | 4,115 | 4,245 | 21,300 | 4,233.0 | 4,256.4 |
| 04/27(月) | 4,230 | 4,230 | 4,115 | 4,130 | 33,900 | 4,239.0 | 4,256.2 |
| 04/24(金) | 4,270 | 4,270 | 4,200 | 4,230 | 18,600 | 4,270.0 | 4,258.2 |
| 04/23(木) | 4,285 | 4,290 | 4,175 | 4,270 | 37,200 | 4,289.0 | 4,261.4 |
| 04/22(水) | 4,275 | 4,290 | 4,225 | 4,290 | 21,500 | 4,290.0 | 4,266.0 |
| 04/21(火) | 4,285 | 4,315 | 4,240 | 4,275 | 12,100 | 4,282.0 | 4,265.8 |
| 04/20(月) | 4,325 | 4,325 | 4,240 | 4,285 | 26,700 | 4,284.0 | 4,269.8 |
| 04/17(金) | 4,275 | 4,375 | 4,275 | 4,325 | 23,900 | 4,300.0 | 4,275.0 |
| 04/16(木) | 4,220 | 4,315 | 4,220 | 4,275 | 20,100 | 4,305.0 | 4,277.8 |
| 04/15(水) | 4,285 | 4,310 | 4,145 | 4,250 | 25,300 | 4,325.0 | 4,288.8 |
| 04/14(火) | 4,410 | 4,410 | 4,255 | 4,285 | 28,800 | 4,340.0 | 4,298.8 |
| 04/13(月) | 4,350 | 4,400 | 4,305 | 4,365 | 25,100 | 4,339.0 | 4,304.8 |
| 04/10(金) | 4,395 | 4,420 | 4,345 | 4,350 | 21,300 | 4,308.0 | 4,313.0 |
| 04/09(木) | 4,315 | 4,375 | 4,280 | 4,375 | 20,900 | 4,289.0 | 4,317.2 |
| 04/08(水) | 4,330 | 4,395 | 4,305 | 4,325 | 27,400 | 4,257.0 | 4,312.8 |
| 04/07(火) | 4,210 | 4,340 | 4,210 | 4,280 | 17,800 | 4,236.0 | 4,312.6 |
| 04/06(月) | 4,185 | 4,270 | 4,185 | 4,210 | 16,400 | 4,195.0 | 4,315.4 |
| 04/03(金) | 4,200 | 4,290 | 4,200 | 4,255 | 19,200 | 4,193.0 | 4,322.8 |
| 04/02(木) | 4,285 | 4,310 | 4,170 | 4,215 | 24,700 | 4,187.0 | 4,324.4 |
| 04/01(水) | 4,075 | 4,255 | 4,075 | 4,220 | 31,800 | 4,193.0 | 4,322.0 |
| 03/31(火) | 4,155 | 4,195 | 4,045 | 4,075 | 33,500 | 4,191.0 | 4,314.6 |
| 03/30(月) | 4,085 | 4,200 | 4,015 | 4,200 | 52,800 | 4,224.0 | 4,313.2 |
| 03/27(金) | 4,175 | 4,335 | 4,170 | 4,225 | 49,000 | 4,220.0 | 4,306.0 |
| 03/26(木) | 4,210 | 4,260 | 4,170 | 4,245 | 26,400 | 4,237.0 | 4,296.0 |
| 03/25(水) | 4,270 | 4,315 | 4,210 | 4,210 | 32,500 | 4,265.0 | 4,275.2 |
| 03/24(火) | 4,250 | 4,250 | 4,170 | 4,240 | 31,400 | 4,280.0 | 4,256.4 |
| 03/23(月) | 4,250 | 4,260 | 4,095 | 4,180 | 54,300 | 4,307.0 | 4,237.4 |
| 03/19(木) | 4,360 | 4,395 | 4,280 | 4,310 | 23,000 | 4,354.0 | 4,214.2 |
| 03/18(水) | 4,315 | 4,405 | 4,315 | 4,385 | 25,900 | 4,371.0 | 4,190.0 |
| 03/17(火) | 4,420 | 4,420 | 4,270 | 4,285 | 33,800 | 4,404.0 | 4,159.4 |
| 03/16(月) | 4,435 | 4,450 | 4,275 | 4,375 | 32,400 | 4,447.0 | 4,133.2 |
| 03/13(金) | 4,325 | 4,435 | 4,280 | 4,415 | 34,100 | 4,459.0 | 4,106.6 |
| 03/12(木) | 4,480 | 4,480 | 4,335 | 4,395 | 50,500 | 4,490.0 | 4,074.8 |
| 03/11(水) | 4,480 | 4,670 | 4,450 | 4,550 | 40,400 | 4,502.0 | 4,046.2 |
| 03/10(火) | 4,500 | 4,560 | 4,435 | 4,500 | 55,200 | 4,445.0 | 4,009.2 |
| 03/09(月) | 4,360 | 4,445 | 4,305 | 4,435 | 86,600 | 4,409.0 | 3,973.4 |
| 03/06(金) | 4,440 | 4,675 | 4,420 | 4,570 | 104,200 | 4,392.0 | 3,940.0 |
| 03/05(木) | 4,500 | 4,570 | 4,380 | 4,455 | 88,600 | 4,357.0 | 3,900.2 |
| 03/04(水) | 4,265 | 4,375 | 4,165 | 4,265 | 69,000 | 4,325.0 | 3,866.4 |
| 03/03(火) | 4,345 | 4,430 | 4,305 | 4,320 | 42,800 | 4,303.0 | 3,839.2 |
| 03/02(月) | 4,280 | 4,405 | 4,270 | 4,350 | 51,000 | 4,246.0 | 3,814.4 |
| 02/27(金) | 4,290 | 4,400 | 4,250 | 4,395 | 45,600 | 4,184.0 | 3,789.4 |
| 02/26(木) | 4,190 | 4,345 | 4,155 | 4,295 | 72,300 | 4,109.0 | 3,759.8 |
| 02/25(水) | 4,050 | 4,195 | 4,000 | 4,155 | 51,700 | 4,045.0 | 3,735.8 |
| 02/24(火) | 4,025 | 4,075 | 3,930 | 4,035 | 59,700 | 3,959.0 | 3,718.0 |
| 02/20(金) | 4,000 | 4,085 | 3,945 | 4,040 | 54,800 | 3,900.0 | 3,705.2 |
| 02/19(木) | 3,955 | 4,115 | 3,915 | 4,020 | 74,200 | 3,845.0 | 3,689.6 |
| 02/18(水) | 3,730 | 4,005 | 3,710 | 3,975 | 147,300 | 3,761.0 | 3,672.4 |
| 02/17(火) | 3,795 | 3,795 | 3,650 | 3,725 | 53,800 | 3,707.0 | 3,651.8 |
| 02/16(月) | 3,765 | 3,790 | 3,700 | 3,740 | 50,800 | 3,686.0 | 3,638.0 |
| 02/13(金) | 3,530 | 3,785 | 3,500 | 3,765 | 193,800 | 3,664.0 | 3,618.4 |
| 02/12(木) | 3,695 | 3,700 | 3,560 | 3,600 | 90,800 | 3,653.0 | 3,594.6 |
| 02/10(火) | 3,630 | 3,760 | 3,630 | 3,705 | 65,400 | 3,657.0 | 3,576.4 |
| 02/09(月) | 3,600 | 3,670 | 3,550 | 3,620 | 50,700 | 3,652.0 | 3,547.3 |
| 02/06(金) | 3,700 | 3,735 | 3,565 | 3,630 | 131,800 | 3,653.0 | 3,519.8 |
| 02/05(木) | 3,620 | 3,750 | 3,620 | 3,710 | 106,100 | 3,648.0 | 3,492.6 |
| 02/04(水) | 3,680 | 3,705 | 3,490 | 3,620 | 104,200 | 3,626.0 | 3,464.1 |
| 02/03(火) | 3,625 | 3,735 | 3,615 | 3,680 | 62,000 | 3,617.0 | 3,439.7 |
| 02/02(月) | 3,605 | 3,720 | 3,600 | 3,625 | 62,800 | 3,603.0 | 3,406.9 |
| 01/30(金) | 3,580 | 3,635 | 3,525 | 3,605 | 43,800 | 3,595.0 | 3,374.3 |
| 01/29(木) | 3,570 | 3,630 | 3,505 | 3,600 | 43,200 | 3,614.0 | 3,340.4 |
| 01/28(水) | 3,560 | 3,615 | 3,540 | 3,575 | 41,800 | 3,639.0 | 3,305.8 |
| 01/27(火) | 3,655 | 3,655 | 3,520 | 3,610 | 41,700 | 3,655.0 | 3,266.2 |
| 01/26(月) | 3,675 | 3,675 | 3,560 | 3,585 | 60,000 | 3,672.0 | 3,221.5 |
| 01/23(金) | 3,700 | 3,770 | 3,665 | 3,700 | 56,500 | 3,697.0 | 3,178.7 |
| 01/22(木) | 3,695 | 3,770 | 3,670 | 3,725 | 62,000 | 3,700.0 | 3,136.0 |
| 01/21(水) | 3,625 | 3,745 | 3,585 | 3,655 | 95,000 | 3,685.0 | 3,086.0 |
| 01/20(火) | 3,695 | 3,750 | 3,650 | 3,695 | 61,300 | 3,672.0 | 3,038.8 |
| 01/19(月) | 3,740 | 3,770 | 3,705 | 3,710 | 47,000 | 3,625.0 | 2,993.0 |
| 01/16(金) | 3,650 | 3,725 | 3,570 | 3,715 | 57,800 | 3,559.0 | 2,947.8 |
| 01/15(木) | 3,595 | 3,710 | 3,550 | 3,650 | 66,300 | 3,466.0 | 2,904.7 |
| 01/14(水) | 3,500 | 3,590 | 3,475 | 3,590 | 59,800 | 3,370.0 | 2,871.2 |
| 01/13(火) | 3,440 | 3,515 | 3,385 | 3,460 | 78,000 | 3,281.0 | 2,841.0 |
| 01/09(金) | 3,310 | 3,390 | 3,260 | 3,380 | 77,700 | 3,184.6 | 2,818.6 |
| 01/08(木) | 3,160 | 3,265 | 3,150 | 3,250 | 55,900 | 3,094.8 | 2,800.0 |
| 01/07(水) | 3,150 | 3,245 | 3,120 | 3,170 | 93,200 | 3,034.8 | 2,790.6 |
| 01/06(火) | 3,140 | 3,255 | 3,095 | 3,145 | 169,500 | 3,000.4 | 2,788.4 |
| 01/05(月) | 2,949 | 3,000 | 2,874 | 2,978 | 85,900 | 2,973.4 | 2,789.8 |
| 12/30(火) | 2,941 | 2,978 | 2,917 | 2,931 | 60,700 | 2,949.8 | 2,800.9 |
| 12/29(月) | 3,005 | 3,005 | 2,904 | 2,950 | 84,800 | 2,925.6 | 2,809.3 |
| 12/26(金) | 3,035 | 3,035 | 2,962 | 2,998 | 88,300 | 2,887.4 | 2,820.7 |
| 12/25(木) | 2,873 | 3,045 | 2,865 | 3,010 | 121,300 | 2,834.4 | 2,832.4 |
| 12/24(水) | 2,780 | 2,899 | 2,765 | 2,860 | 86,700 | 2,749.4 | 2,846.4 |
| 12/23(火) | 2,763 | 2,912 | 2,746 | 2,810 | 131,900 | 2,676.0 | 2,869.6 |
| 12/22(月) | 2,660 | 2,777 | 2,618 | 2,759 | 119,500 | 2,617.0 | 2,891.6 |
| 12/19(金) | 2,650 | 2,789 | 2,602 | 2,733 | 108,300 | 2,592.0 | 2,928.2 |
| 12/18(木) | 2,541 | 2,623 | 2,492 | 2,585 | 77,600 | 2,540.2 | 2,983.9 |
| 12/17(水) | 2,515 | 2,561 | 2,468 | 2,493 | 108,200 | 2,518.4 | 3,054.5 |
| 12/16(火) | 2,545 | 2,582 | 2,495 | 2,515 | 94,300 | 2,529.8 | 3,121.0 |
| 12/15(月) | 2,455 | 2,654 | 2,455 | 2,634 | 122,400 | 2,542.8 | 3,183.4 |
| 12/12(金) | 2,477 | 2,494 | 2,454 | 2,474 | 154,200 | 2,543.4 | 3,242.2 |
| 12/11(木) | 2,564 | 2,573 | 2,473 | 2,476 | 101,400 | 2,611.0 | 3,306.0 |
| 12/10(水) | 2,600 | 2,600 | 2,534 | 2,550 | 132,400 | 2,683.0 | 3,370.4 |
| 12/09(火) | 2,605 | 2,636 | 2,549 | 2,580 | 195,000 | 2,752.6 | 3,434.4 |
| 12/08(月) | 2,790 | 2,798 | 2,637 | 2,637 | 195,900 | 2,820.0 | 3,497.8 |
| 12/05(金) | 2,856 | 2,875 | 2,782 | 2,812 | 61,800 | 2,895.6 | 3,556.7 |
| 12/04(木) | 2,851 | 2,910 | 2,833 | 2,836 | 79,100 | 2,956.2 | 3,607.2 |
| 12/03(水) | 2,900 | 2,946 | 2,798 | 2,898 | 152,400 | 3,025.0 | 3,656.4 |
| 12/02(火) | 2,980 | 2,990 | 2,896 | 2,917 | 99,000 | 3,096.4 | 3,707.7 |
| 12/01(月) | 3,115 | 3,155 | 2,970 | 3,015 | 136,200 | 3,141.0 | 3,759.8 |
| 11/28(金) | 3,160 | 3,225 | 3,115 | 3,115 | 67,900 | 3,185.0 | 3,813.2 |
| 11/27(木) | 3,280 | 3,280 | 3,155 | 3,180 | 66,500 | 3,220.0 | 3,858.4 |
| 11/26(水) | 3,210 | 3,270 | 3,185 | 3,255 | 56,500 | 3,256.0 | 3,895.8 |
| 11/25(火) | 3,280 | 3,325 | 3,130 | 3,140 | 93,200 | 3,293.0 | 3,927.6 |
| 11/21(金) | 3,220 | 3,260 | 3,180 | 3,235 | 82,300 | 3,337.0 | 3,960.2 |
| 11/20(木) | 3,370 | 3,415 | 3,250 | 3,290 | 87,600 | 3,425.0 | 3,994.6 |
| 11/19(水) | 3,435 | 3,485 | 3,345 | 3,360 | 56,100 | 3,592.0 | 4,028.8 |
| 11/18(火) | 3,335 | 3,460 | 3,315 | 3,440 | 64,500 | 3,790.0 | 4,054.8 |
| 11/17(月) | 3,565 | 3,590 | 3,340 | 3,360 | 126,700 | 3,933.0 | 4,084.8 |
| 11/14(金) | 3,705 | 3,770 | 3,650 | 3,675 | 112,300 | 4,076.0 | 4,120.4 |
| 11/13(木) | 4,380 | 4,400 | 4,100 | 4,125 | 70,100 | 4,162.0 | 4,144.4 |
| 11/12(水) | 4,185 | 4,375 | 4,150 | 4,350 | 63,000 | 4,151.0 | 4,150.8 |
| 11/11(火) | 4,120 | 4,180 | 4,105 | 4,155 | 21,100 | 4,098.0 | 4,147.0 |
| 11/10(月) | 4,105 | 4,115 | 4,075 | 4,075 | 19,500 | 4,097.0 | 4,146.4 |
| 11/07(金) | 4,035 | 4,120 | 4,035 | 4,105 | 9,500 | 4,115.0 | 4,151.6 |
| 11/06(木) | 4,105 | 4,155 | 4,055 | 4,070 | 13,000 | 4,116.0 | 4,158.8 |
| 11/05(水) | 4,110 | 4,120 | 3,980 | 4,085 | 37,700 | 4,117.0 | 4,180.6 |
| 11/04(火) | 4,165 | 4,195 | 4,110 | 4,150 | 17,200 | 4,113.0 | 4,201.8 |
| 10/31(金) | 4,120 | 4,195 | 4,115 | 4,165 | 12,500 | 4,119.0 | 4,224.2 |
| 10/30(木) | 4,055 | 4,140 | 4,045 | 4,110 | 19,300 | 4,130.0 | 4,244.8 |
| 10/29(水) | 4,135 | 4,140 | 4,030 | 4,075 | 25,200 | 4,178.0 | 4,274.8 |
| 10/28(火) | 4,180 | 4,180 | 4,050 | 4,065 | 29,100 | 4,212.0 | 4,309.2 |
| 10/27(月) | 4,230 | 4,250 | 4,140 | 4,180 | 30,000 | 4,222.0 | 4,342.6 |
| 10/24(金) | 4,355 | 4,355 | 4,200 | 4,220 | 40,000 | 4,196.0 | 4,373.0 |
| 10/23(木) | 4,360 | 4,360 | 4,200 | 4,350 | 46,300 | 4,143.0 | 4,402.2 |
| 10/22(水) | 4,125 | 4,260 | 4,125 | 4,245 | 23,600 | 4,092.0 | 4,425.0 |
| 10/21(火) | 4,100 | 4,135 | 4,035 | 4,115 | 20,600 | 4,072.0 | 4,454.4 |
| 10/20(月) | 3,985 | 4,085 | 3,985 | 4,050 | 17,500 | 4,051.0 | 4,490.2 |
| 10/17(金) | 4,060 | 4,065 | 3,935 | 3,955 | 36,600 | 4,079.0 | 4,529.0 |
| 10/16(木) | 4,155 | 4,195 | 4,095 | 4,095 | 15,300 | 4,138.0 | 4,573.2 |
| 10/15(水) | 4,000 | 4,170 | 4,000 | 4,145 | 25,000 | 4,174.0 | 4,613.4 |
| 10/14(火) | 4,120 | 4,140 | 3,970 | 4,010 | 53,400 | 4,202.0 | 4,644.4 |
| 10/10(金) | 4,195 | 4,220 | 4,160 | 4,190 | 18,400 | 4,251.0 | 4,675.2 |
| 10/09(木) | 4,310 | 4,380 | 4,230 | 4,250 | 18,800 | 4,241.0 | 4,700.6 |
| 10/08(水) | 4,275 | 4,340 | 4,250 | 4,275 | 16,500 | 4,232.0 | 4,731.8 |
| 10/07(火) | 4,320 | 4,340 | 4,230 | 4,285 | 21,000 | 4,234.0 | 4,760.8 |
| 10/06(月) | 4,345 | 4,360 | 4,160 | 4,255 | 38,600 | 4,300.0 | 4,794.6 |
| 10/03(金) | 4,200 | 4,280 | 4,140 | 4,140 | 49,600 | 4,372.0 | 4,831.2 |
| 10/02(木) | 4,300 | 4,325 | 4,205 | 4,205 | 39,700 | 4,486.0 | 4,868.4 |
| 10/01(水) | 4,600 | 4,610 | 4,210 | 4,285 | 113,700 | 4,581.0 | 4,908.2 |
| 09/30(火) | 4,615 | 4,645 | 4,570 | 4,615 | 23,200 | 4,696.0 | 4,940.8 |
| 09/29(月) | 4,780 | 4,780 | 4,615 | 4,615 | 24,200 | 4,760.0 | 4,958.2 |
| 09/26(金) | 4,650 | 4,740 | 4,650 | 4,710 | 24,300 | 4,817.0 | 4,976.4 |
| 09/25(木) | 4,860 | 4,860 | 4,680 | 4,680 | 74,000 | 4,863.0 | 4,986.8 |
| 09/24(水) | 4,975 | 4,975 | 4,830 | 4,860 | 23,000 | 4,917.0 | 5,001.2 |
| 09/22(月) | 4,920 | 5,030 | 4,920 | 4,935 | 13,900 | 4,929.0 | 5,012.0 |
| 09/19(金) | 4,960 | 5,000 | 4,865 | 4,900 | 26,500 | 4,938.0 | 5,014.0 |
| 09/18(木) | 4,940 | 5,040 | 4,850 | 4,940 | 27,600 | 4,960.0 | 5,018.4 |
| 09/17(水) | 4,920 | 5,000 | 4,890 | 4,950 | 14,900 | 4,976.0 | 5,025.2 |
| 09/16(火) | 4,960 | 4,990 | 4,905 | 4,920 | 24,900 | 4,998.0 | - |
| 09/12(金) | 5,060 | 5,070 | 4,975 | 4,980 | 20,100 | 5,034.0 | - |
| 09/11(木) | 5,030 | 5,050 | 4,975 | 5,010 | 15,200 | 5,022.0 | - |
| 09/10(水) | 5,080 | 5,140 | 5,010 | 5,020 | 23,400 | 4,976.0 | - |
| 09/09(火) | 5,120 | 5,190 | 5,010 | 5,060 | 17,900 | 4,937.0 | - |
| 09/08(月) | 4,920 | 5,140 | 4,920 | 5,100 | 43,600 | 4,931.0 | - |
| 09/05(金) | 4,850 | 4,925 | 4,825 | 4,920 | 37,000 | 4,911.0 | - |
| 09/04(木) | 4,855 | 4,860 | 4,770 | 4,780 | 32,400 | 4,953.0 | - |
| 09/03(水) | 5,010 | 5,040 | 4,790 | 4,825 | 67,100 | 5,031.0 | - |
| 09/02(火) | 5,050 | 5,090 | 5,000 | 5,030 | 22,000 | 5,080.0 | - |
| 09/01(月) | 5,040 | 5,090 | 4,955 | 5,000 | 46,000 | 5,114.0 | - |
| 08/29(金) | 5,150 | 5,170 | 5,100 | 5,130 | 16,400 | 5,134.0 | - |
| 08/28(木) | 5,170 | 5,210 | 5,060 | 5,170 | 21,300 | 5,118.0 | - |
| 08/27(水) | 5,200 | 5,200 | 5,040 | 5,070 | 22,400 | 5,098.0 | - |
| 08/26(火) | 5,100 | 5,270 | 5,040 | 5,200 | 41,400 | 5,078.0 | - |
| 08/25(月) | 5,070 | 5,180 | 5,070 | 5,100 | 41,800 | 5,046.0 | - |
| 08/22(金) | 5,060 | 5,080 | 5,020 | 5,050 | 12,200 | 5,052.0 | - |
| 08/21(木) | 4,980 | 5,100 | 4,970 | 5,070 | 21,400 | 5,039.0 | - |
| 08/20(水) | 5,020 | 5,020 | 4,880 | 4,970 | 43,600 | 5,027.0 | - |
| 08/19(火) | 5,150 | 5,150 | 5,010 | 5,040 | 22,900 | 5,055.0 | - |
| 08/18(月) | 5,000 | 5,170 | 4,975 | 5,130 | 37,400 | 5,051.0 | - |
| 08/15(金) | 5,060 | 5,100 | 4,935 | 4,985 | 37,600 | 5,047.0 | - |
| 08/14(木) | 5,100 | 5,110 | 5,010 | 5,010 | 27,500 | 5,050.0 | - |
| 08/13(水) | 5,020 | 5,190 | 5,000 | 5,110 | 45,800 | 5,043.0 | - |
