?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,566 | 2,574 | 2,489 | 2,555 | 206,100 | 2,584.0 | 2,322.9 |
| 08/12(水) | 2,560 | 2,575 | 2,452 | 2,520 | 510,000 | 2,605.2 | 2,313.9 |
| 08/10(月) | 2,630 | 2,739 | 2,541 | 2,603 | 774,700 | 2,597.2 | 2,306.5 |
| 08/07(金) | 2,611 | 2,690 | 2,570 | 2,638 | 334,100 | 2,554.8 | 2,296.7 |
| 08/06(木) | 2,631 | 2,699 | 2,599 | 2,604 | 443,200 | 2,489.2 | 2,288.0 |
| 08/05(水) | 2,511 | 2,676 | 2,475 | 2,661 | 462,000 | 2,408.2 | 2,277.2 |
| 08/04(火) | 2,407 | 2,497 | 2,400 | 2,480 | 399,400 | 2,313.4 | 2,260.4 |
| 08/03(月) | 2,275 | 2,404 | 2,236 | 2,391 | 412,400 | 2,255.2 | 2,234.9 |
| 07/31(金) | 2,250 | 2,338 | 2,236 | 2,310 | 301,000 | 2,233.6 | 2,211.5 |
| 07/30(木) | 2,154 | 2,224 | 2,141 | 2,199 | 204,200 | 2,211.0 | 2,191.1 |
| 07/29(水) | 2,215 | 2,215 | 2,132 | 2,187 | 269,300 | 2,217.6 | 2,174.8 |
| 07/28(火) | 2,250 | 2,263 | 2,182 | 2,189 | 216,900 | 2,230.6 | 2,159.8 |
| 07/27(月) | 2,243 | 2,297 | 2,215 | 2,283 | 201,200 | 2,229.4 | 2,145.6 |
| 07/24(金) | 2,200 | 2,228 | 2,193 | 2,197 | 171,100 | 2,196.6 | 2,128.0 |
| 07/23(木) | 2,274 | 2,308 | 2,218 | 2,232 | 205,200 | 2,185.8 | 2,114.5 |
| 07/22(水) | 2,188 | 2,261 | 2,178 | 2,252 | 373,700 | 2,186.0 | 2,097.7 |
| 07/21(火) | 2,125 | 2,187 | 2,099 | 2,183 | 396,800 | 2,171.0 | 2,078.4 |
| 07/17(金) | 2,116 | 2,133 | 2,070 | 2,119 | 409,300 | 2,173.8 | 2,063.5 |
| 07/16(木) | 2,184 | 2,212 | 2,128 | 2,143 | 345,000 | 2,203.2 | 2,050.2 |
| 07/15(水) | 2,210 | 2,245 | 2,140 | 2,233 | 375,000 | 2,222.6 | 2,036.7 |
| 07/14(火) | 2,223 | 2,255 | 2,163 | 2,177 | 341,500 | 2,218.6 | 2,021.4 |
| 07/13(月) | 2,300 | 2,343 | 2,197 | 2,197 | 375,400 | 2,249.2 | 2,009.8 |
| 07/10(金) | 2,271 | 2,313 | 2,244 | 2,266 | 277,400 | 2,276.8 | 1,998.1 |
| 07/09(木) | 2,247 | 2,274 | 2,190 | 2,240 | 317,500 | 2,295.2 | 1,984.3 |
| 07/08(水) | 2,297 | 2,328 | 2,191 | 2,213 | 643,800 | 2,331.2 | 1,970.4 |
| 07/07(火) | 2,339 | 2,388 | 2,289 | 2,330 | 633,000 | 2,355.4 | 1,957.4 |
| 07/06(月) | 2,308 | 2,399 | 2,252 | 2,335 | 1,093,300 | 2,337.8 | 1,939.7 |
| 07/03(金) | 2,425 | 2,483 | 2,324 | 2,358 | 1,414,600 | 2,239.2 | 1,922.1 |
| 07/02(木) | 2,324 | 2,538 | 2,212 | 2,420 | 3,224,400 | 2,129.0 | 1,905.0 |
| 07/01(水) | 2,328 | 2,650 | 2,245 | 2,334 | 6,425,300 | 2,005.0 | 1,886.2 |
| 06/30(火) | 2,184 | 2,242 | 2,102 | 2,242 | 1,303,800 | 1,896.6 | 1,870.1 |
| 06/29(月) | 1,812 | 1,862 | 1,807 | 1,842 | 150,700 | 1,810.2 | 1,858.0 |
| 06/26(金) | 1,817 | 1,830 | 1,777 | 1,807 | 101,500 | 1,808.8 | 1,862.6 |
| 06/25(木) | 1,805 | 1,827 | 1,798 | 1,800 | 60,300 | 1,816.0 | 1,868.5 |
| 06/24(水) | 1,840 | 1,851 | 1,778 | 1,792 | 98,900 | 1,827.8 | 1,874.2 |
| 06/23(火) | 1,848 | 1,858 | 1,810 | 1,810 | 103,800 | 1,832.0 | 1,877.5 |
| 06/22(月) | 1,843 | 1,896 | 1,832 | 1,835 | 113,300 | 1,823.8 | 1,882.7 |
| 06/19(金) | 1,871 | 1,885 | 1,841 | 1,843 | 60,200 | 1,819.0 | 1,886.2 |
| 06/18(木) | 1,829 | 1,866 | 1,821 | 1,859 | 92,500 | 1,807.8 | 1,891.7 |
| 06/17(水) | 1,787 | 1,827 | 1,782 | 1,813 | 80,100 | 1,796.8 | 1,897.5 |
| 06/16(火) | 1,800 | 1,800 | 1,768 | 1,769 | 118,300 | 1,804.4 | 1,905.0 |
| 06/15(月) | 1,799 | 1,879 | 1,799 | 1,811 | 87,700 | 1,828.2 | 1,914.5 |
| 06/12(金) | 1,821 | 1,829 | 1,782 | 1,787 | 133,700 | 1,846.6 | 1,921.2 |
| 06/11(木) | 1,840 | 1,840 | 1,797 | 1,804 | 107,400 | 1,873.6 | 1,928.0 |
| 06/10(水) | 1,879 | 1,879 | 1,827 | 1,851 | 85,300 | 1,891.2 | 1,933.8 |
| 06/09(火) | 1,903 | 1,913 | 1,864 | 1,888 | 73,900 | 1,898.8 | 1,934.9 |
| 06/08(月) | 1,880 | 1,925 | 1,873 | 1,903 | 126,300 | 1,898.4 | 1,934.9 |
| 06/05(金) | 1,898 | 1,930 | 1,893 | 1,922 | 81,000 | 1,896.8 | 1,934.3 |
| 06/04(木) | 1,880 | 1,910 | 1,867 | 1,892 | 55,100 | 1,898.8 | 1,931.5 |
| 06/03(水) | 1,884 | 1,915 | 1,882 | 1,889 | 66,900 | 1,910.2 | 1,932.2 |
| 06/02(火) | 1,863 | 1,897 | 1,833 | 1,886 | 118,700 | 1,918.6 | 1,933.0 |
| 06/01(月) | 1,923 | 1,923 | 1,876 | 1,895 | 95,300 | 1,929.2 | 1,934.7 |
| 05/29(金) | 1,932 | 1,978 | 1,932 | 1,932 | 96,600 | 1,941.6 | 1,935.8 |
| 05/28(木) | 1,912 | 1,960 | 1,897 | 1,949 | 105,200 | 1,946.4 | 1,936.8 |
| 05/27(水) | 1,950 | 1,955 | 1,921 | 1,931 | 90,600 | 1,944.8 | 1,936.2 |
| 05/26(火) | 1,938 | 1,948 | 1,920 | 1,939 | 75,900 | 1,933.6 | 1,937.5 |
| 05/25(月) | 1,953 | 1,970 | 1,945 | 1,957 | 70,600 | 1,934.0 | 1,936.9 |
| 05/22(金) | 1,937 | 1,963 | 1,937 | 1,956 | 72,600 | 1,926.8 | 1,933.4 |
| 05/21(木) | 1,894 | 1,956 | 1,894 | 1,941 | 78,600 | 1,931.8 | 1,930.5 |
| 05/20(水) | 1,921 | 1,928 | 1,854 | 1,875 | 172,200 | 1,944.4 | 1,927.3 |
| 05/19(火) | 1,940 | 1,955 | 1,913 | 1,941 | 75,200 | 1,969.8 | 1,926.8 |
| 05/18(月) | 1,964 | 1,990 | 1,921 | 1,921 | 162,400 | 1,982.6 | 1,925.6 |
| 05/15(金) | 2,020 | 2,073 | 1,907 | 1,981 | 300,300 | 1,994.2 | 1,923.1 |
| 05/14(木) | 2,001 | 2,022 | 1,988 | 2,004 | 120,300 | 1,989.6 | 1,918.3 |
| 05/13(水) | 2,003 | 2,018 | 1,990 | 2,002 | 111,100 | 1,978.4 | 1,913.1 |
| 05/12(火) | 2,000 | 2,030 | 1,969 | 2,005 | 164,800 | 1,953.8 | 1,904.6 |
| 05/11(月) | 1,965 | 1,998 | 1,965 | 1,979 | 150,100 | 1,930.2 | - |
| 05/08(金) | 1,966 | 1,966 | 1,934 | 1,958 | 91,900 | 1,912.0 | - |
| 05/07(木) | 1,924 | 1,948 | 1,882 | 1,948 | 119,500 | 1,891.0 | - |
| 05/01(金) | 1,899 | 1,900 | 1,853 | 1,879 | 82,500 | 1,883.4 | - |
| 04/30(木) | 1,864 | 1,897 | 1,861 | 1,887 | 101,300 | 1,889.0 | - |
| 04/28(火) | 1,860 | 1,888 | 1,857 | 1,888 | 85,200 | 1,897.6 | - |
| 04/27(月) | 1,880 | 1,900 | 1,845 | 1,853 | 106,100 | 1,904.6 | - |
| 04/24(金) | 1,907 | 1,925 | 1,899 | 1,910 | 83,900 | 1,925.2 | - |
| 04/23(木) | 1,926 | 1,939 | 1,885 | 1,907 | 132,100 | 1,930.2 | - |
| 04/22(水) | 1,930 | 1,939 | 1,922 | 1,930 | 83,200 | 1,941.2 | - |
| 04/21(火) | 1,956 | 1,956 | 1,923 | 1,923 | 89,200 | 1,940.2 | - |
| 04/20(月) | 1,950 | 1,964 | 1,936 | 1,956 | 82,200 | 1,929.6 | - |
| 04/17(金) | 1,939 | 1,955 | 1,921 | 1,935 | 81,300 | 1,915.0 | - |
| 04/16(木) | 1,931 | 1,990 | 1,931 | 1,962 | 255,900 | 1,900.2 | - |
| 04/15(水) | 1,874 | 1,925 | 1,870 | 1,925 | 190,900 | 1,880.4 | - |
| 04/14(火) | 1,885 | 1,885 | 1,861 | 1,870 | 118,900 | 1,877.2 | - |
| 04/13(月) | 1,855 | 1,884 | 1,854 | 1,883 | 110,500 | 1,875.0 | - |
| 04/10(金) | 1,868 | 1,900 | 1,840 | 1,861 | 148,100 | 1,870.6 | - |
| 04/09(木) | 1,893 | 1,909 | 1,863 | 1,863 | 158,100 | 1,873.2 | - |
| 04/08(水) | 1,875 | 1,920 | 1,868 | 1,909 | 247,800 | 1,858.4 | - |
| 04/07(火) | 1,837 | 1,863 | 1,832 | 1,859 | 100,300 | - | - |
| 04/06(月) | 1,839 | 1,875 | 1,820 | 1,861 | 184,600 | - | - |
| 04/03(金) | 1,820 | 1,874 | 1,800 | 1,874 | 230,100 | - | - |
| 04/02(木) | 1,825 | 1,877 | 1,777 | 1,789 | 233,300 | - | - |
