?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 3,555 | 3,680 | 3,445 | 3,680 | 55,500 | 3,764.0 | 3,785.0 |
| 10/22(木) | 3,925 | 3,950 | 3,510 | 3,560 | 93,800 | 3,814.0 | 3,764.4 |
| 10/21(水) | 3,775 | 3,935 | 3,775 | 3,895 | 33,300 | 3,865.0 | 3,746.0 |
| 10/20(火) | 3,880 | 3,915 | 3,745 | 3,775 | 47,800 | 3,841.0 | 3,721.2 |
| 10/19(月) | 3,945 | 4,005 | 3,840 | 3,910 | 64,100 | 3,914.0 | 3,703.0 |
| 10/16(金) | 3,790 | 3,970 | 3,715 | 3,930 | 51,000 | 3,949.0 | 3,678.2 |
| 10/15(木) | 3,780 | 3,885 | 3,715 | 3,815 | 50,900 | 3,977.0 | 3,656.8 |
| 10/14(水) | 4,070 | 4,070 | 3,755 | 3,775 | 97,900 | 4,016.0 | 3,644.6 |
| 10/13(火) | 4,100 | 4,160 | 4,010 | 4,140 | 51,000 | 4,015.0 | 3,627.8 |
| 10/09(金) | 4,060 | 4,290 | 3,970 | 4,085 | 99,300 | 3,956.0 | 3,604.8 |
| 10/08(木) | 3,950 | 4,085 | 3,865 | 4,070 | 47,900 | 3,875.0 | 3,577.6 |
| 10/07(水) | 3,840 | 4,100 | 3,815 | 4,010 | 110,400 | 3,826.0 | 3,555.2 |
| 10/06(火) | 3,905 | 3,940 | 3,770 | 3,770 | 44,100 | 3,783.0 | 3,526.2 |
| 10/05(月) | 3,700 | 3,850 | 3,650 | 3,845 | 39,200 | 3,791.0 | 3,512.8 |
| 10/02(金) | 3,755 | 3,840 | 3,640 | 3,680 | 32,400 | 3,770.0 | 3,480.2 |
| 10/01(木) | 3,795 | 3,870 | 3,650 | 3,825 | 37,700 | 3,791.0 | 3,461.8 |
| 09/30(水) | 3,810 | 3,895 | 3,720 | 3,795 | 34,300 | 3,809.0 | 3,439.0 |
| 09/29(火) | 3,800 | 3,870 | 3,735 | 3,810 | 28,300 | 3,788.0 | 3,411.2 |
| 09/28(月) | 3,775 | 3,840 | 3,600 | 3,740 | 82,100 | 3,745.0 | 3,382.0 |
| 09/25(金) | 3,910 | 3,960 | 3,785 | 3,785 | 63,000 | 3,657.0 | 3,356.2 |
| 09/24(木) | 3,830 | 3,990 | 3,695 | 3,915 | 88,100 | 3,546.0 | 3,322.7 |
| 09/18(金) | 3,630 | 3,735 | 3,540 | 3,690 | 56,200 | 3,396.0 | 3,274.9 |
| 09/17(木) | 3,300 | 3,620 | 3,275 | 3,595 | 78,600 | 3,278.0 | 3,252.3 |
| 09/16(水) | 3,280 | 3,400 | 3,240 | 3,300 | 60,000 | 3,214.0 | 3,236.3 |
| 09/15(火) | 3,175 | 3,270 | 3,155 | 3,230 | 36,600 | 3,218.0 | 3,222.8 |
| 09/14(月) | 3,030 | 3,195 | 3,020 | 3,165 | 53,900 | 3,230.0 | 3,215.8 |
| 09/11(金) | 3,205 | 3,220 | 3,090 | 3,100 | 60,300 | 3,276.0 | 3,208.8 |
| 09/10(木) | 3,275 | 3,330 | 3,190 | 3,275 | 73,900 | 3,358.0 | 3,201.0 |
| 09/09(水) | 3,300 | 3,370 | 3,240 | 3,320 | 47,800 | 3,374.0 | 3,179.0 |
| 09/08(火) | 3,420 | 3,455 | 3,280 | 3,290 | 67,700 | 3,423.0 | 3,150.7 |
| 09/07(月) | 3,500 | 3,500 | 3,355 | 3,395 | 57,300 | 3,446.0 | 3,122.3 |
| 09/04(金) | 3,335 | 3,525 | 3,335 | 3,510 | 63,500 | 3,469.0 | 3,087.8 |
| 09/02(水) | 3,425 | 3,480 | 3,335 | 3,355 | 63,600 | 3,424.0 | 3,054.4 |
| 09/01(火) | 3,395 | 3,705 | 3,315 | 3,565 | 157,600 | 3,440.0 | 3,032.4 |
| 08/31(月) | 3,440 | 3,505 | 3,365 | 3,405 | 43,700 | 3,333.0 | 3,005.7 |
| 08/28(金) | 3,225 | 3,530 | 3,220 | 3,510 | 79,700 | 3,296.0 | 2,985.6 |
| 08/27(木) | 3,365 | 3,490 | 3,285 | 3,285 | 77,300 | 3,245.0 | 2,961.3 |
| 08/26(水) | 2,977 | 3,455 | 2,977 | 3,435 | 259,500 | 3,208.0 | 2,945.9 |
| 08/25(火) | 3,160 | 3,160 | 2,973 | 3,030 | 147,200 | 3,137.0 | 2,925.6 |
| 08/24(月) | 3,210 | 3,240 | 3,055 | 3,220 | 97,100 | 3,150.0 | 2,919.6 |
| 08/21(金) | 3,050 | 3,265 | 2,987 | 3,255 | 112,500 | 3,095.4 | 2,913.0 |
| 08/20(木) | 3,095 | 3,190 | 3,030 | 3,100 | 73,800 | 2,988.4 | 2,906.8 |
| 08/19(水) | 3,090 | 3,180 | 2,965 | 3,080 | 124,600 | 2,993.4 | 2,902.7 |
| 08/18(火) | 2,947 | 3,150 | 2,900 | 3,095 | 180,200 | 3,016.4 | 2,896.2 |
| 08/17(月) | 2,800 | 3,000 | 2,717 | 2,947 | 207,100 | 2,990.2 | 2,891.4 |
| 08/14(金) | 2,800 | 2,892 | 2,690 | 2,720 | 296,400 | 3,011.8 | 2,887.4 |
| 08/13(木) | 3,170 | 3,245 | 3,090 | 3,125 | 80,500 | 3,065.8 | 2,895.9 |
| 08/12(水) | 3,055 | 3,195 | 3,050 | 3,195 | 53,200 | 3,021.8 | 2,893.5 |
| 08/10(月) | 3,010 | 3,020 | 2,941 | 2,964 | 53,400 | 2,927.8 | 2,886.7 |
| 08/07(金) | 3,040 | 3,065 | 2,953 | 3,055 | 32,900 | 2,857.2 | 2,893.4 |
| 08/06(木) | 2,860 | 3,040 | 2,830 | 2,990 | 37,500 | 2,762.4 | 2,883.2 |
| 08/05(水) | 2,754 | 2,922 | 2,754 | 2,905 | 33,600 | 2,670.6 | 2,872.7 |
| 08/04(火) | 2,650 | 2,725 | 2,596 | 2,725 | 28,800 | 2,625.0 | 2,865.8 |
| 08/03(月) | 2,577 | 2,611 | 2,451 | 2,611 | 58,400 | 2,640.8 | 2,864.8 |
| 07/31(金) | 2,566 | 2,609 | 2,530 | 2,581 | 48,900 | 2,698.0 | 2,866.1 |
| 07/30(木) | 2,627 | 2,627 | 2,505 | 2,531 | 82,500 | 2,762.6 | 2,866.3 |
| 07/29(水) | 2,854 | 2,880 | 2,573 | 2,677 | 83,600 | 2,836.6 | 2,865.9 |
| 07/28(火) | 2,940 | 2,950 | 2,785 | 2,804 | 43,800 | 2,881.4 | 2,865.0 |
| 07/27(月) | 2,925 | 2,943 | 2,875 | 2,897 | 26,500 | 2,906.2 | 2,860.7 |
| 07/24(金) | 2,901 | 2,915 | 2,821 | 2,904 | 28,600 | 2,902.8 | 2,847.5 |
| 07/23(木) | 2,883 | 2,924 | 2,800 | 2,901 | 20,100 | 2,933.0 | 2,829.0 |
| 07/22(水) | 2,978 | 2,985 | 2,894 | 2,901 | 45,000 | 2,972.8 | 2,803.4 |
| 07/21(火) | 2,903 | 2,967 | 2,720 | 2,928 | 55,900 | 2,992.0 | 2,775.0 |
| 07/17(金) | 3,055 | 3,055 | 2,810 | 2,880 | 61,600 | 2,989.6 | 2,744.2 |
| 07/16(木) | 3,095 | 3,110 | 3,025 | 3,055 | 27,700 | 3,009.0 | 2,718.5 |
| 07/15(水) | 3,020 | 3,130 | 2,961 | 3,100 | 28,400 | 2,967.0 | 2,684.0 |
| 07/14(火) | 2,916 | 3,000 | 2,856 | 2,997 | 31,800 | 2,933.8 | 2,650.9 |
| 07/13(月) | 2,962 | 2,962 | 2,839 | 2,916 | 26,200 | 2,947.4 | 2,623.2 |
| 07/10(金) | 2,815 | 3,035 | 2,815 | 2,977 | 30,500 | 2,969.2 | 2,601.4 |
| 07/09(木) | 2,922 | 2,928 | 2,810 | 2,845 | 27,600 | 2,999.8 | 2,577.2 |
| 07/08(水) | 3,030 | 3,100 | 2,905 | 2,934 | 62,600 | 2,991.2 | 2,553.1 |
| 07/07(火) | 3,000 | 3,170 | 2,989 | 3,065 | 47,700 | 2,949.8 | 2,526.0 |
| 07/06(月) | 3,060 | 3,165 | 3,020 | 3,025 | 49,900 | 2,883.4 | 2,495.9 |
| 07/03(金) | 2,866 | 3,230 | 2,866 | 3,130 | 156,700 | 2,818.4 | 2,464.8 |
| 07/02(木) | 2,702 | 2,869 | 2,675 | 2,802 | 50,700 | 2,721.0 | 2,430.1 |
| 07/01(水) | 2,733 | 2,800 | 2,668 | 2,727 | 107,600 | 2,677.6 | 2,417.4 |
| 06/30(火) | 2,701 | 2,765 | 2,594 | 2,733 | 46,700 | 2,636.4 | 2,409.3 |
| 06/29(月) | 2,693 | 2,768 | 2,650 | 2,700 | 64,500 | 2,621.0 | 2,396.2 |
| 06/26(金) | 2,551 | 2,666 | 2,551 | 2,643 | 22,600 | 2,620.0 | 2,394.6 |
| 06/25(木) | 2,582 | 2,590 | 2,500 | 2,585 | 18,400 | 2,605.0 | 2,400.5 |
| 06/24(水) | 2,648 | 2,673 | 2,505 | 2,521 | 34,400 | 2,576.4 | 2,402.0 |
| 06/23(火) | 2,728 | 2,780 | 2,641 | 2,656 | 42,300 | 2,524.2 | 2,406.8 |
| 06/22(月) | 2,567 | 2,725 | 2,531 | 2,695 | 63,600 | 2,431.4 | 2,415.4 |
| 06/19(金) | 2,450 | 2,568 | 2,355 | 2,568 | 67,900 | 2,324.0 | 2,402.4 |
| 06/18(木) | 2,407 | 2,550 | 2,401 | 2,442 | 103,200 | 2,257.6 | 2,392.6 |
| 06/17(水) | 2,192 | 2,282 | 2,162 | 2,260 | 46,400 | 2,207.8 | 2,375.6 |
| 06/16(火) | 2,174 | 2,243 | 2,174 | 2,192 | 25,800 | 2,210.4 | 2,369.2 |
| 06/15(月) | 2,236 | 2,303 | 2,127 | 2,158 | 103,100 | 2,232.6 | 2,365.6 |
| 06/12(金) | 2,293 | 2,318 | 2,203 | 2,236 | 45,700 | 2,275.2 | 2,364.1 |
| 06/11(木) | 2,223 | 2,268 | 2,191 | 2,193 | 55,100 | 2,302.8 | 2,361.3 |
| 06/10(水) | 2,312 | 2,312 | 2,206 | 2,273 | 43,700 | 2,312.6 | 2,360.0 |
| 06/09(火) | 2,371 | 2,398 | 2,287 | 2,303 | 44,600 | 2,309.0 | 2,355.5 |
| 06/08(月) | 2,360 | 2,425 | 2,314 | 2,371 | 66,400 | 2,311.2 | 2,349.4 |
| 06/05(金) | 2,292 | 2,388 | 2,270 | 2,374 | 38,700 | 2,286.6 | 2,342.4 |
| 06/04(木) | 2,254 | 2,320 | 2,242 | 2,242 | 32,300 | 2,264.0 | 2,334.7 |
| 06/03(水) | 2,285 | 2,310 | 2,143 | 2,255 | 46,300 | 2,312.8 | 2,333.9 |
| 06/02(火) | 2,251 | 2,314 | 2,165 | 2,314 | 41,400 | 2,366.4 | 2,339.4 |
| 06/01(月) | 2,311 | 2,311 | 2,179 | 2,248 | 75,800 | 2,385.0 | 2,338.5 |
| 05/29(金) | 2,479 | 2,479 | 2,260 | 2,261 | 73,300 | 2,467.0 | 2,346.2 |
| 05/28(木) | 2,500 | 2,578 | 2,387 | 2,486 | 48,700 | 2,573.2 | 2,353.5 |
| 05/27(水) | 2,453 | 2,561 | 2,415 | 2,523 | 104,900 | 2,600.4 | 2,353.5 |
| 05/26(火) | 2,608 | 2,608 | 2,353 | 2,407 | 158,700 | 2,623.8 | 2,353.8 |
| 05/25(月) | 2,807 | 2,823 | 2,569 | 2,658 | 107,300 | 2,716.6 | 2,365.0 |
| 05/22(金) | 2,681 | 2,908 | 2,631 | 2,792 | 90,300 | 2,659.2 | 2,368.2 |
| 05/21(木) | 2,640 | 2,727 | 2,507 | 2,622 | 88,900 | 2,565.6 | 2,367.1 |
| 05/20(水) | 2,621 | 2,771 | 2,565 | 2,640 | 249,700 | 2,444.6 | 2,372.3 |
| 05/19(火) | 2,679 | 2,871 | 2,666 | 2,871 | 111,100 | 2,336.4 | 2,377.5 |
| 05/18(月) | 2,374 | 2,406 | 2,250 | 2,371 | 170,300 | 2,182.4 | 2,383.9 |
| 05/15(金) | 2,141 | 2,350 | 2,141 | 2,324 | 202,900 | 2,132.6 | 2,406.9 |
| 05/14(木) | 2,099 | 2,109 | 2,000 | 2,017 | 93,200 | 2,101.0 | 2,431.0 |
| 05/13(水) | 2,084 | 2,145 | 2,075 | 2,099 | 43,700 | 2,129.8 | 2,468.1 |
| 05/12(火) | 2,110 | 2,110 | 1,996 | 2,101 | 76,300 | 2,141.8 | 2,500.0 |
| 05/11(月) | 2,169 | 2,169 | 2,098 | 2,122 | 69,000 | 2,151.8 | 2,533.8 |
| 05/08(金) | 2,195 | 2,232 | 2,100 | 2,166 | 74,400 | 2,166.4 | 2,562.4 |
| 05/07(木) | 2,190 | 2,190 | 2,120 | 2,161 | 32,100 | 2,169.6 | 2,589.7 |
| 05/01(金) | 2,151 | 2,174 | 2,120 | 2,159 | 19,700 | 2,181.8 | 2,624.8 |
| 04/30(木) | 2,188 | 2,252 | 2,133 | 2,151 | 42,900 | 2,228.8 | 2,657.3 |
| 04/28(火) | 2,102 | 2,223 | 2,102 | 2,195 | 75,400 | 2,256.6 | 2,699.3 |
| 04/27(月) | 2,248 | 2,277 | 2,130 | 2,182 | 78,200 | 2,306.0 | 2,733.9 |
| 04/24(金) | 2,394 | 2,394 | 2,222 | 2,222 | 76,500 | 2,358.2 | 2,768.4 |
| 04/23(木) | 2,366 | 2,431 | 2,318 | 2,394 | 75,500 | 2,411.0 | 2,812.5 |
| 04/22(水) | 2,402 | 2,402 | 2,260 | 2,290 | 137,800 | 2,438.4 | 2,858.0 |
| 04/21(火) | 2,493 | 2,520 | 2,438 | 2,442 | 46,200 | 2,517.6 | 2,894.2 |
| 04/20(月) | 2,535 | 2,537 | 2,422 | 2,443 | 47,900 | 2,576.8 | 2,930.3 |
| 04/17(金) | 2,571 | 2,589 | 2,465 | 2,486 | 79,400 | 2,641.0 | 2,964.8 |
| 04/16(木) | 2,660 | 2,686 | 2,526 | 2,531 | 129,400 | 2,694.4 | 2,989.9 |
| 04/15(水) | 2,740 | 2,793 | 2,635 | 2,686 | 107,200 | 2,742.2 | 3,018.3 |
| 04/14(火) | 2,800 | 2,804 | 2,715 | 2,738 | 61,000 | 2,811.0 | 3,049.8 |
| 04/13(月) | 2,705 | 2,801 | 2,703 | 2,764 | 39,600 | 2,852.6 | 3,064.3 |
| 04/10(金) | 2,773 | 2,818 | 2,742 | 2,753 | 60,400 | 2,885.0 | 3,086.0 |
| 04/09(木) | 3,030 | 3,030 | 2,754 | 2,770 | 110,600 | 2,923.4 | 3,103.0 |
| 04/08(水) | 3,030 | 3,060 | 2,960 | 3,030 | 47,500 | 2,949.0 | 3,113.4 |
| 04/07(火) | 2,931 | 3,010 | 2,901 | 2,946 | 38,900 | 2,932.2 | 3,114.8 |
| 04/06(月) | 2,962 | 3,010 | 2,922 | 2,926 | 28,500 | 2,910.2 | 3,134.4 |
| 04/03(金) | 3,000 | 3,110 | 2,945 | 2,945 | 54,000 | 2,894.6 | 3,157.6 |
| 04/02(木) | 2,953 | 3,100 | 2,870 | 2,898 | 64,500 | 2,913.6 | 3,172.0 |
| 04/01(水) | 2,986 | 2,986 | 2,800 | 2,946 | 86,400 | 2,928.2 | 3,192.6 |
| 03/31(火) | 2,801 | 2,956 | 2,801 | 2,836 | 56,200 | 2,979.0 | 3,227.2 |
| 03/30(月) | 2,907 | 2,947 | 2,823 | 2,848 | 83,100 | 3,023.8 | 3,254.6 |
| 03/27(金) | 2,950 | 3,060 | 2,904 | 3,040 | 65,900 | 3,063.2 | 3,273.8 |
| 03/26(木) | 3,190 | 3,190 | 2,957 | 2,971 | 58,900 | 3,120.2 | 3,278.0 |
| 03/25(水) | 3,130 | 3,265 | 3,080 | 3,200 | 44,300 | 3,232.0 | 3,282.8 |
| 03/24(火) | 3,150 | 3,180 | 2,951 | 3,060 | 76,200 | 3,231.0 | 3,278.2 |
| 03/23(月) | 3,150 | 3,155 | 3,015 | 3,045 | 87,300 | 3,288.0 | 3,259.1 |
| 03/19(木) | 3,460 | 3,465 | 3,260 | 3,325 | 82,600 | 3,340.0 | 3,245.3 |
| 03/18(水) | 3,390 | 3,540 | 3,330 | 3,530 | 75,100 | 3,298.0 | 3,215.6 |
| 03/17(火) | 3,330 | 3,345 | 3,180 | 3,195 | 49,500 | 3,240.0 | 3,172.8 |
| 03/16(月) | 3,270 | 3,495 | 3,270 | 3,345 | 58,700 | 3,296.0 | 3,141.0 |
| 03/13(金) | 3,090 | 3,445 | 3,090 | 3,305 | 100,000 | 3,247.0 | 3,107.6 |
| 03/12(木) | 3,275 | 3,275 | 3,080 | 3,115 | 65,500 | 3,247.0 | 3,068.9 |
| 03/11(水) | 3,515 | 3,550 | 3,225 | 3,240 | 111,800 | 3,260.0 | 3,032.3 |
| 03/10(火) | 3,190 | 3,480 | 3,180 | 3,475 | 94,800 | 3,218.0 | 2,987.5 |
| 03/09(月) | 3,105 | 3,145 | 2,941 | 3,100 | 99,900 | 3,136.0 | 2,934.1 |
| 03/06(金) | 3,125 | 3,345 | 3,125 | 3,305 | 68,000 | 3,203.0 | 2,893.5 |
| 03/05(木) | 3,240 | 3,275 | 3,125 | 3,180 | 50,600 | 3,243.0 | 2,842.4 |
| 03/04(水) | 2,984 | 3,240 | 2,942 | 3,030 | 117,600 | 3,268.0 | 2,796.8 |
| 03/03(火) | 3,380 | 3,380 | 3,060 | 3,065 | 140,200 | 3,345.0 | 2,757.0 |
| 03/02(月) | 3,435 | 3,490 | 3,290 | 3,435 | 60,200 | 3,494.0 | 2,719.2 |
| 02/27(金) | 3,320 | 3,520 | 3,280 | 3,505 | 83,000 | 3,511.0 | 2,665.7 |
| 02/26(木) | 3,345 | 3,550 | 3,185 | 3,305 | 155,700 | 3,476.0 | 2,609.6 |
| 02/25(水) | 3,825 | 3,900 | 3,330 | 3,415 | 222,500 | 3,444.0 | 2,567.2 |
| 02/24(火) | 3,590 | 3,880 | 3,400 | 3,810 | 212,600 | 3,379.0 | 2,522.6 |
| 02/20(金) | 3,295 | 3,535 | 3,200 | 3,520 | 90,300 | 3,234.0 | 2,459.3 |
| 02/19(木) | 3,280 | 3,330 | 3,100 | 3,330 | 85,400 | 3,046.4 | 2,411.1 |
| 02/18(水) | 3,080 | 3,190 | 2,973 | 3,145 | 99,300 | 2,920.4 | 2,365.9 |
| 02/17(火) | 3,055 | 3,240 | 2,906 | 3,090 | 267,800 | 2,808.2 | 2,334.9 |
| 02/16(月) | 2,882 | 3,085 | 2,879 | 3,085 | 173,900 | 2,682.0 | 2,308.1 |
| 02/13(金) | 2,700 | 2,701 | 2,525 | 2,582 | 133,400 | 2,544.8 | 2,281.4 |
| 02/12(木) | 2,590 | 2,777 | 2,565 | 2,700 | 172,900 | 2,530.4 | 2,273.4 |
| 02/10(火) | 2,434 | 2,634 | 2,430 | 2,584 | 82,600 | 2,458.2 | 2,255.4 |
| 02/09(月) | 2,442 | 2,525 | 2,387 | 2,459 | 78,700 | 2,381.4 | 2,239.6 |
| 02/06(金) | 2,498 | 2,501 | 2,343 | 2,399 | 68,800 | 2,313.6 | 2,227.1 |
| 02/05(木) | 2,364 | 2,560 | 2,330 | 2,510 | 113,100 | 2,261.6 | 2,223.0 |
| 02/04(水) | 2,220 | 2,339 | 2,183 | 2,339 | 79,200 | 2,176.6 | 2,219.0 |
| 02/03(火) | 2,140 | 2,233 | 2,140 | 2,200 | 42,300 | 2,114.6 | 2,229.0 |
| 02/02(月) | 2,138 | 2,188 | 2,086 | 2,120 | 57,100 | 2,082.2 | 2,241.7 |
| 01/30(金) | 2,090 | 2,144 | 2,065 | 2,139 | 30,400 | 2,065.4 | 2,252.5 |
| 01/29(木) | 2,043 | 2,137 | 2,032 | 2,085 | 71,500 | 2,061.6 | 2,251.5 |
| 01/28(水) | 2,031 | 2,065 | 2,000 | 2,029 | 67,400 | 2,064.2 | 2,251.8 |
| 01/27(火) | 2,136 | 2,136 | 2,015 | 2,038 | 104,000 | 2,078.6 | 2,252.1 |
| 01/26(月) | 2,089 | 2,120 | 2,036 | 2,036 | 72,300 | 2,120.0 | 2,259.6 |
| 01/23(金) | 2,098 | 2,120 | 2,043 | 2,120 | 64,900 | 2,173.2 | 2,258.1 |
| 01/22(木) | 2,129 | 2,158 | 2,030 | 2,098 | 149,500 | 2,194.6 | 2,243.5 |
| 01/21(水) | 2,220 | 2,220 | 2,101 | 2,101 | 122,400 | 2,237.8 | 2,170.2 |
| 01/20(火) | 2,302 | 2,329 | 2,230 | 2,245 | 50,900 | 2,257.6 | 2,096.7 |
| 01/19(月) | 2,255 | 2,341 | 2,225 | 2,302 | 83,100 | 2,282.6 | 2,017.5 |
| 01/16(金) | 2,300 | 2,312 | 2,227 | 2,227 | 51,000 | 2,306.2 | 1,936.0 |
| 01/15(木) | 2,212 | 2,327 | 2,180 | 2,314 | 95,500 | 2,344.6 | 1,857.6 |
| 01/14(水) | 2,374 | 2,450 | 2,165 | 2,200 | 214,600 | 2,357.8 | 1,775.6 |
| 01/13(火) | 2,470 | 2,470 | 2,300 | 2,370 | 95,000 | 2,367.8 | 1,698.2 |
| 01/09(金) | 2,419 | 2,442 | 2,362 | 2,420 | 53,500 | 2,331.8 | 1,614.0 |
| 01/08(木) | 2,386 | 2,470 | 2,310 | 2,419 | 113,800 | 2,277.2 | 1,527.8 |
| 01/07(水) | 2,250 | 2,380 | 2,192 | 2,380 | 112,900 | 2,252.4 | 1,441.6 |
| 01/06(火) | 2,227 | 2,391 | 2,160 | 2,250 | 232,900 | 2,258.6 | 1,357.0 |
| 01/05(月) | 2,200 | 2,340 | 2,190 | 2,190 | 143,000 | 2,326.6 | 1,277.6 |
| 12/30(火) | 2,297 | 2,370 | 2,143 | 2,147 | 227,300 | 2,391.8 | 1,200.6 |
| 12/29(月) | 2,440 | 2,500 | 2,256 | 2,295 | 228,000 | 2,440.4 | 1,125.3 |
| 12/26(金) | 2,558 | 2,626 | 2,370 | 2,411 | 359,700 | 2,404.2 | 1,044.1 |
| 12/25(木) | 2,531 | 2,819 | 2,403 | 2,590 | 1,015,500 | 2,340.8 | 958.2 |
| 12/24(水) | 2,358 | 2,520 | 2,261 | 2,516 | 485,200 | 2,229.8 | 865.2 |
| 12/23(火) | 2,050 | 2,450 | 2,044 | 2,390 | 727,900 | 2,171.6 | 775.1 |
| 12/22(月) | 2,111 | 2,235 | 2,064 | 2,114 | 440,000 | 2,093.6 | 690.1 |
| 12/19(金) | 1,985 | 2,123 | 1,983 | 2,094 | 312,000 | 2,021.8 | 616.2 |
| 12/18(木) | 2,198 | 2,248 | 1,971 | 2,035 | 1,074,700 | 1,656.0 | 543.0 |
| 12/17(水) | 1,900 | 2,342 | 1,870 | 2,225 | 3,063,800 | 1,301.9 | 472.2 |
| 12/16(火) | 1,748 | 2,155 | 1,621 | 2,000 | 2,598,100 | 909.9 | 393.8 |
| 12/15(月) | 1,850 | 1,880 | 1,671 | 1,755 | 4,255,900 | 562.8 | 324.4 |
| 12/12(金) | 265 | 265 | 265 | 265 | 0 | 264.8 | 264.8 |
| 12/11(木) | 265 | 265 | 265 | 265 | 0 | 264.8 | 264.8 |
| 12/10(水) | 265 | 265 | 265 | 265 | 0 | 264.8 | 264.8 |
| 12/09(火) | 265 | 265 | 265 | 265 | 0 | 264.8 | 264.8 |
| 12/08(月) | 265 | 265 | 265 | 265 | 0 | 264.8 | 264.8 |
| 12/05(金) | 265 | 265 | 265 | 265 | 0 | 264.8 | 264.8 |
| 12/04(木) | 265 | 265 | 265 | 265 | 0 | 264.8 | 264.8 |
| 12/03(水) | 265 | 265 | 265 | 265 | 0 | 264.8 | 264.8 |
| 12/02(火) | 265 | 265 | 265 | 265 | 0 | 264.8 | 264.8 |
| 12/01(月) | 265 | 265 | 265 | 265 | 0 | 264.8 | 264.8 |
| 11/28(金) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/27(木) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/26(水) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/25(火) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/21(金) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/20(木) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/19(水) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/18(火) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/17(月) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/14(金) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/13(木) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/12(水) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/11(火) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/10(月) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/07(金) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/06(木) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/05(水) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 11/04(火) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 10/31(金) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 10/30(木) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 10/29(水) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 10/28(火) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 10/27(月) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
| 10/24(金) | 265 | 265 | 265 | 265 | 0 | 264.8 | - |
