?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 847 | 848 | 832 | 840 | 80,800 | 837.0 | 839.2 |
| 08/12(水) | 843 | 847 | 838 | 843 | 33,200 | 835.4 | 839.1 |
| 08/10(月) | 825 | 845 | 820 | 840 | 27,400 | 832.6 | 839.6 |
| 08/07(金) | 831 | 836 | 823 | 827 | 12,300 | 829.6 | 839.9 |
| 08/06(木) | 833 | 835 | 827 | 835 | 12,000 | 831.0 | 840.0 |
| 08/05(水) | 822 | 840 | 822 | 832 | 25,900 | 826.2 | 839.6 |
| 08/04(火) | 825 | 837 | 825 | 829 | 20,900 | 820.2 | 838.4 |
| 08/03(月) | 840 | 840 | 808 | 825 | 19,400 | 818.4 | 837.2 |
| 07/31(金) | 820 | 834 | 810 | 834 | 27,300 | 822.4 | 835.4 |
| 07/30(木) | 801 | 821 | 799 | 811 | 34,200 | 819.2 | 834.3 |
| 07/29(水) | 816 | 830 | 800 | 802 | 40,300 | 824.2 | 833.6 |
| 07/28(火) | 845 | 845 | 814 | 820 | 26,600 | 833.4 | 833.0 |
| 07/27(月) | 824 | 848 | 824 | 845 | 28,400 | 840.8 | 832.7 |
| 07/24(金) | 836 | 836 | 812 | 818 | 28,500 | 840.2 | 829.4 |
| 07/23(木) | 842 | 842 | 830 | 836 | 20,800 | 849.2 | 828.4 |
| 07/22(水) | 856 | 857 | 842 | 848 | 30,600 | 856.2 | 826.6 |
| 07/21(火) | 842 | 857 | 832 | 857 | 32,300 | 860.0 | 823.7 |
| 07/17(金) | 860 | 863 | 831 | 842 | 63,400 | 861.2 | 820.6 |
| 07/16(木) | 860 | 873 | 858 | 863 | 41,400 | 864.6 | 816.9 |
| 07/15(水) | 860 | 874 | 854 | 871 | 37,700 | 859.2 | 812.6 |
| 07/14(火) | 862 | 867 | 850 | 867 | 42,400 | 852.6 | 808.6 |
| 07/13(月) | 859 | 863 | 842 | 863 | 45,900 | 846.6 | 805.8 |
| 07/10(金) | 844 | 859 | 838 | 859 | 33,500 | 845.0 | 803.0 |
| 07/09(木) | 830 | 841 | 824 | 836 | 20,600 | 842.6 | 801.5 |
| 07/08(水) | 837 | 840 | 824 | 838 | 19,900 | 841.2 | 800.2 |
| 07/07(火) | 855 | 858 | 831 | 837 | 36,300 | 838.6 | 798.8 |
| 07/06(月) | 854 | 863 | 852 | 855 | 50,900 | 832.0 | 797.8 |
| 07/03(金) | 832 | 847 | 825 | 847 | 52,500 | 820.6 | 796.8 |
| 07/02(木) | 828 | 846 | 818 | 829 | 50,200 | 807.2 | 795.8 |
| 07/01(水) | 809 | 832 | 803 | 825 | 79,200 | 802.8 | 794.3 |
| 06/30(火) | 803 | 804 | 785 | 804 | 25,700 | 796.4 | 793.3 |
| 06/29(月) | 790 | 805 | 785 | 798 | 29,700 | 793.0 | 794.6 |
| 06/26(金) | 805 | 805 | 772 | 780 | 59,700 | 796.0 | 796.4 |
| 06/25(木) | 798 | 810 | 794 | 807 | 41,900 | 792.2 | 799.4 |
| 06/24(水) | 785 | 810 | 785 | 793 | 42,600 | 789.8 | 799.7 |
| 06/23(火) | 821 | 826 | 787 | 787 | 55,600 | 789.4 | 800.9 |
| 06/22(月) | 770 | 827 | 770 | 813 | 110,400 | 787.0 | 804.3 |
| 06/19(金) | 795 | 795 | 755 | 761 | 75,200 | 780.4 | 807.6 |
| 06/18(木) | 799 | 808 | 792 | 795 | 29,700 | 777.8 | 810.8 |
| 06/17(水) | 783 | 800 | 779 | 791 | 42,600 | 770.0 | 814.2 |
| 06/16(火) | 780 | 780 | 762 | 775 | 37,900 | 766.2 | 819.0 |
| 06/15(月) | 760 | 783 | 754 | 780 | 68,000 | 770.4 | 824.4 |
| 06/12(金) | 768 | 773 | 746 | 748 | 53,400 | 772.8 | 830.4 |
| 06/11(木) | 768 | 768 | 744 | 756 | 63,300 | 787.6 | 837.0 |
| 06/10(水) | 796 | 796 | 757 | 772 | 80,700 | 797.2 | 841.8 |
| 06/09(火) | 803 | 806 | 786 | 796 | 43,700 | 803.4 | 845.2 |
| 06/08(月) | 801 | 801 | 780 | 792 | 77,400 | 806.4 | 846.8 |
| 06/05(金) | 809 | 827 | 809 | 822 | 41,500 | 814.0 | 849.2 |
| 06/04(木) | 804 | 812 | 788 | 804 | 29,500 | 814.2 | 851.1 |
| 06/03(水) | 808 | 820 | 785 | 803 | 57,700 | 811.8 | 852.6 |
| 06/02(火) | 820 | 820 | 782 | 811 | 81,800 | 811.0 | 855.0 |
| 06/01(月) | 828 | 850 | 821 | 830 | 96,100 | 816.2 | 857.6 |
| 05/29(金) | 800 | 842 | 794 | 823 | 98,700 | 818.6 | 859.0 |
| 05/28(木) | 800 | 801 | 779 | 792 | 66,400 | 825.0 | 860.0 |
| 05/27(水) | 826 | 826 | 784 | 799 | 127,000 | 829.8 | 862.4 |
| 05/26(火) | 840 | 841 | 829 | 837 | 40,300 | 834.6 | 864.5 |
| 05/25(月) | 878 | 878 | 830 | 842 | 76,200 | 841.6 | 865.0 |
| 05/22(金) | 820 | 855 | 818 | 855 | 61,400 | 852.0 | 864.7 |
| 05/21(木) | 830 | 834 | 808 | 816 | 67,200 | 849.6 | 863.2 |
| 05/20(水) | 873 | 876 | 806 | 823 | 108,400 | 862.0 | 863.6 |
| 05/19(火) | 906 | 913 | 869 | 872 | 95,300 | 879.6 | 864.2 |
| 05/18(月) | 852 | 897 | 852 | 894 | 102,400 | 887.6 | 862.9 |
| 05/15(金) | 863 | 873 | 843 | 843 | 110,900 | 894.6 | 860.1 |
| 05/14(木) | 914 | 914 | 866 | 878 | 109,200 | 908.6 | 859.6 |
| 05/13(水) | 903 | 917 | 899 | 911 | 46,200 | 908.0 | 857.0 |
| 05/12(火) | 930 | 935 | 900 | 912 | 81,800 | 897.2 | 852.4 |
| 05/11(月) | 938 | 938 | 916 | 929 | 92,600 | 882.4 | 848.3 |
| 05/08(金) | 880 | 920 | 878 | 913 | 114,800 | 866.8 | 842.0 |
| 05/07(木) | 872 | 888 | 868 | 875 | 72,900 | 858.0 | 836.2 |
| 05/01(金) | 836 | 857 | 831 | 857 | 35,200 | 851.2 | 833.5 |
| 04/30(木) | 853 | 854 | 835 | 838 | 41,700 | 852.4 | 831.0 |
| 04/28(火) | 865 | 865 | 846 | 851 | 39,000 | 860.2 | 829.9 |
| 04/27(月) | 849 | 873 | 843 | 869 | 45,600 | 863.0 | 828.2 |
| 04/24(金) | 848 | 854 | 838 | 841 | 46,800 | 858.8 | 824.8 |
| 04/23(木) | 887 | 887 | 856 | 863 | 50,200 | 860.8 | 823.0 |
| 04/22(水) | 867 | 880 | 865 | 877 | 55,500 | 858.8 | 821.5 |
| 04/21(火) | 852 | 869 | 852 | 865 | 34,400 | 853.4 | 819.0 |
| 04/20(月) | 857 | 862 | 846 | 848 | 51,600 | 847.2 | 817.0 |
| 04/17(金) | 854 | 859 | 847 | 851 | 45,100 | 840.8 | 815.7 |
| 04/16(木) | 865 | 877 | 849 | 853 | 62,600 | 835.8 | 814.2 |
| 04/15(水) | 843 | 864 | 839 | 850 | 63,800 | 832.8 | 813.8 |
| 04/14(火) | 825 | 836 | 819 | 834 | 61,700 | 831.0 | 812.9 |
| 04/13(月) | 821 | 823 | 807 | 816 | 38,900 | 829.0 | 811.7 |
| 04/10(金) | 845 | 868 | 826 | 826 | 157,200 | 831.6 | 811.7 |
| 04/09(木) | 845 | 845 | 831 | 838 | 40,100 | 829.0 | 811.0 |
| 04/08(水) | 833 | 844 | 820 | 841 | 57,800 | 821.0 | 808.3 |
| 04/07(火) | 834 | 840 | 816 | 824 | 28,100 | 814.6 | 806.6 |
| 04/06(月) | 812 | 829 | 807 | 829 | 36,100 | 804.2 | 806.8 |
| 04/03(金) | 813 | 819 | 799 | 813 | 25,000 | 792.0 | 807.1 |
| 04/02(木) | 815 | 830 | 790 | 798 | 54,700 | 790.8 | 807.9 |
| 04/01(水) | 787 | 810 | 785 | 809 | 49,100 | 790.2 | 808.2 |
| 03/31(火) | 767 | 783 | 760 | 772 | 31,100 | 790.4 | 807.4 |
| 03/30(月) | 777 | 783 | 763 | 768 | 47,500 | 797.6 | 809.6 |
| 03/27(金) | 777 | 809 | 777 | 807 | 52,200 | 800.6 | 812.2 |
| 03/26(木) | 810 | 810 | 789 | 795 | 27,300 | 798.4 | 813.1 |
| 03/25(水) | 807 | 813 | 804 | 810 | 44,000 | 804.6 | 814.8 |
| 03/24(火) | 790 | 808 | 786 | 808 | 35,900 | 805.4 | 816.4 |
| 03/23(月) | 800 | 800 | 773 | 783 | 52,800 | 807.0 | 817.0 |
| 03/19(木) | 817 | 817 | 796 | 796 | 41,900 | 813.6 | 820.4 |
| 03/18(水) | 813 | 827 | 811 | 826 | 31,100 | 817.2 | 825.3 |
| 03/17(火) | 831 | 831 | 810 | 814 | 17,800 | 820.2 | 828.7 |
| 03/16(月) | 814 | 821 | 808 | 816 | 33,300 | 823.0 | 831.4 |
| 03/13(金) | 813 | 825 | 805 | 816 | 82,300 | 820.8 | 835.0 |
| 03/12(木) | 844 | 844 | 805 | 814 | 53,600 | 820.6 | 837.9 |
| 03/11(水) | 835 | 848 | 833 | 841 | 39,400 | 819.6 | 841.2 |
| 03/10(火) | 819 | 829 | 806 | 828 | 46,000 | 805.4 | 843.0 |
| 03/09(月) | 789 | 805 | 765 | 805 | 96,600 | 799.6 | 844.8 |
| 03/06(金) | 815 | 824 | 803 | 815 | 52,200 | 804.6 | 848.2 |
| 03/05(木) | 799 | 813 | 790 | 809 | 59,800 | 808.8 | 851.9 |
| 03/04(水) | 789 | 789 | 747 | 770 | 116,900 | 813.6 | 855.6 |
| 03/03(火) | 836 | 838 | 797 | 799 | 85,300 | 820.8 | 860.8 |
| 03/02(月) | 830 | 833 | 819 | 830 | 50,000 | 818.4 | 865.8 |
| 02/27(金) | 830 | 840 | 825 | 836 | 42,500 | 818.2 | 868.4 |
| 02/26(木) | 821 | 838 | 811 | 833 | 59,300 | 817.4 | 870.9 |
| 02/25(水) | 786 | 825 | 786 | 806 | 76,700 | 816.6 | 874.3 |
| 02/24(火) | 815 | 815 | 787 | 787 | 127,600 | 823.0 | 878.5 |
| 02/20(金) | 831 | 832 | 814 | 829 | 43,900 | 835.8 | 884.0 |
| 02/19(木) | 826 | 833 | 812 | 832 | 69,700 | 834.6 | 888.8 |
| 02/18(水) | 831 | 835 | 823 | 829 | 48,500 | 841.4 | 892.0 |
| 02/17(火) | 851 | 864 | 827 | 838 | 69,400 | 859.6 | 895.6 |
| 02/16(月) | 832 | 853 | 823 | 851 | 90,100 | 874.2 | 898.6 |
| 02/13(金) | 841 | 848 | 821 | 823 | 143,700 | 880.4 | 900.3 |
| 02/12(木) | 905 | 905 | 857 | 866 | 262,000 | 896.8 | 902.6 |
| 02/10(火) | 916 | 930 | 908 | 920 | 135,400 | 901.2 | 903.3 |
| 02/09(月) | 900 | 918 | 892 | 911 | 99,100 | 896.6 | 900.4 |
| 02/06(金) | 895 | 895 | 871 | 882 | 83,500 | 891.4 | 897.6 |
| 02/05(木) | 888 | 922 | 887 | 905 | 78,700 | 890.0 | 896.5 |
| 02/04(水) | 895 | 895 | 877 | 888 | 60,800 | 886.8 | 893.2 |
| 02/03(火) | 888 | 900 | 887 | 897 | 48,000 | 890.8 | 891.0 |
| 02/02(月) | 878 | 907 | 878 | 885 | 72,100 | 891.4 | 887.5 |
| 01/30(金) | 890 | 895 | 870 | 875 | 53,600 | 894.4 | 885.1 |
| 01/29(木) | 908 | 910 | 881 | 889 | 43,600 | 904.2 | 882.6 |
| 01/28(水) | 901 | 910 | 892 | 908 | 43,000 | 905.8 | 879.8 |
| 01/27(火) | 900 | 908 | 890 | 900 | 45,200 | 903.8 | 876.2 |
| 01/26(月) | 930 | 930 | 898 | 900 | 77,000 | 907.4 | 872.1 |
| 01/23(金) | 905 | 934 | 903 | 924 | 56,000 | 909.6 | 868.4 |
| 01/22(木) | 905 | 917 | 896 | 897 | 42,700 | 909.6 | 864.6 |
| 01/21(水) | 908 | 916 | 887 | 898 | 72,800 | 920.2 | 861.8 |
| 01/20(火) | 919 | 943 | 914 | 918 | 66,700 | 923.0 | 858.8 |
| 01/19(月) | 920 | 920 | 904 | 911 | 48,100 | 922.8 | 855.6 |
| 01/16(金) | 951 | 953 | 918 | 924 | 77,800 | 923.6 | 852.2 |
| 01/15(木) | 910 | 950 | 908 | 950 | 87,800 | 917.2 | 849.6 |
| 01/14(水) | 927 | 930 | 907 | 912 | 71,800 | 903.2 | 845.5 |
| 01/13(火) | 935 | 935 | 912 | 917 | 126,600 | 897.6 | 843.7 |
| 01/09(金) | 899 | 921 | 887 | 915 | 85,600 | 883.8 | 840.8 |
| 01/08(木) | 886 | 900 | 875 | 892 | 95,300 | 869.0 | 838.6 |
| 01/07(水) | 884 | 895 | 870 | 880 | 78,000 | 861.6 | 838.5 |
| 01/06(火) | 859 | 885 | 856 | 884 | 79,100 | 849.8 | 839.6 |
| 01/05(月) | 851 | 855 | 840 | 848 | 48,300 | 839.6 | 840.9 |
| 12/30(火) | 855 | 859 | 836 | 841 | 52,000 | 832.2 | 842.7 |
| 12/29(月) | 831 | 861 | 822 | 855 | 98,700 | 828.8 | 845.4 |
| 12/26(金) | 841 | 841 | 820 | 821 | 81,400 | 820.4 | 848.3 |
| 12/25(木) | 815 | 834 | 815 | 833 | 97,200 | 820.2 | 852.2 |
| 12/24(水) | 830 | 832 | 811 | 811 | 96,600 | 817.0 | 855.3 |
| 12/23(火) | 813 | 832 | 811 | 824 | 67,000 | 814.4 | 860.2 |
| 12/22(月) | 820 | 822 | 803 | 813 | 125,900 | 810.8 | 865.2 |
| 12/19(金) | 820 | 827 | 814 | 820 | 36,600 | 814.4 | 872.3 |
| 12/18(木) | 789 | 819 | 789 | 817 | 106,000 | 815.8 | 880.5 |
| 12/17(水) | 806 | 810 | 783 | 798 | 115,200 | 817.0 | 885.6 |
| 12/16(火) | 833 | 833 | 806 | 806 | 78,800 | 824.6 | 890.8 |
| 12/15(月) | 820 | 838 | 814 | 831 | 97,200 | 829.0 | 895.6 |
| 12/12(金) | 818 | 830 | 817 | 827 | 44,200 | 834.2 | 898.7 |
| 12/11(木) | 832 | 838 | 822 | 823 | 60,000 | 838.6 | 901.7 |
| 12/10(水) | 824 | 842 | 823 | 836 | 68,400 | 847.4 | 905.0 |
| 12/09(火) | 855 | 857 | 824 | 828 | 91,300 | 849.0 | 908.0 |
| 12/08(月) | 856 | 867 | 849 | 857 | 82,000 | 855.6 | 911.7 |
| 12/05(金) | 860 | 869 | 845 | 849 | 71,200 | 861.8 | 913.5 |
| 12/04(木) | 848 | 877 | 848 | 867 | 85,600 | 873.8 | 914.6 |
| 12/03(水) | 858 | 864 | 843 | 844 | 87,000 | 883.4 | 916.0 |
| 12/02(火) | 888 | 894 | 850 | 861 | 104,200 | 893.2 | 919.3 |
| 12/01(月) | 913 | 913 | 886 | 888 | 61,800 | 902.8 | 921.7 |
| 11/28(金) | 915 | 924 | 909 | 909 | 47,000 | 910.8 | 923.2 |
| 11/27(木) | 900 | 919 | 895 | 915 | 64,300 | 912.8 | 924.4 |
| 11/26(水) | 920 | 924 | 890 | 893 | 82,700 | 911.6 | 925.3 |
| 11/25(火) | 936 | 938 | 909 | 909 | 49,300 | 919.6 | 927.0 |
| 11/21(金) | 900 | 940 | 896 | 928 | 84,700 | 927.6 | 927.4 |
| 11/20(木) | 924 | 937 | 905 | 919 | 75,600 | 940.4 | 927.3 |
| 11/19(水) | 930 | 938 | 905 | 909 | 90,800 | 961.6 | 927.5 |
| 11/18(火) | 940 | 948 | 927 | 933 | 106,500 | 968.6 | 927.2 |
| 11/17(月) | 982 | 990 | 940 | 949 | 139,800 | 967.4 | 927.3 |
| 11/14(金) | 995 | 1,009 | 980 | 992 | 177,000 | 962.8 | 926.9 |
| 11/13(木) | 992 | 1,027 | 970 | 1,025 | 464,300 | 946.2 | 925.2 |
| 11/12(水) | 942 | 944 | 928 | 944 | 79,200 | 921.8 | 922.7 |
| 11/11(火) | 936 | 939 | 921 | 927 | 51,800 | 914.0 | 923.0 |
| 11/10(月) | 917 | 926 | 915 | 926 | 39,900 | 911.0 | 923.4 |
| 11/07(金) | 900 | 911 | 895 | 909 | 35,100 | 909.8 | 923.5 |
| 11/06(木) | 917 | 917 | 902 | 903 | 32,400 | 908.4 | 925.0 |
| 11/05(水) | 902 | 905 | 883 | 905 | 64,100 | 903.2 | 927.7 |
| 11/04(火) | 916 | 925 | 902 | 912 | 50,400 | 902.4 | 930.6 |
| 10/31(金) | 906 | 939 | 903 | 920 | 81,500 | 905.2 | 933.8 |
| 10/30(木) | 880 | 921 | 878 | 902 | 100,700 | 905.4 | 937.0 |
| 10/29(水) | 901 | 901 | 877 | 877 | 85,200 | 910.4 | 941.8 |
| 10/28(火) | 922 | 922 | 901 | 901 | 55,200 | 922.8 | 948.0 |
| 10/27(月) | 929 | 935 | 921 | 926 | 34,500 | 930.0 | 953.2 |
| 10/24(金) | 930 | 934 | 921 | 921 | 48,000 | 932.0 | 958.2 |
| 10/23(木) | 933 | 939 | 923 | 927 | 37,200 | 931.2 | 962.6 |
| 10/22(水) | 937 | 942 | 934 | 939 | 39,300 | 931.0 | 967.0 |
| 10/21(火) | 942 | 953 | 928 | 937 | 57,400 | 928.2 | 970.4 |
| 10/20(月) | 925 | 942 | 925 | 936 | 40,400 | 921.2 | 973.9 |
| 10/17(金) | 918 | 923 | 911 | 917 | 40,000 | 921.0 | 978.2 |
| 10/16(木) | 925 | 941 | 917 | 926 | 34,100 | 925.4 | 983.6 |
| 10/15(水) | 910 | 927 | 910 | 925 | 35,700 | 930.2 | 988.6 |
| 10/14(火) | 920 | 926 | 901 | 902 | 76,500 | 937.4 | 992.6 |
| 10/10(金) | 933 | 940 | 927 | 935 | 36,400 | 947.4 | 997.1 |
| 10/09(木) | 950 | 958 | 937 | 939 | 52,800 | 947.8 | 1,000.3 |
| 10/08(水) | 956 | 964 | 949 | 950 | 51,200 | 945.6 | 1,004.3 |
| 10/07(火) | 954 | 966 | 941 | 961 | 48,600 | 945.2 | 1,007.4 |
| 10/06(月) | 967 | 968 | 943 | 952 | 64,800 | 946.8 | 1,010.0 |
| 10/03(金) | 926 | 949 | 926 | 937 | 62,200 | 951.8 | 1,013.0 |
| 10/02(木) | 945 | 953 | 925 | 928 | 94,800 | 962.8 | 1,016.5 |
| 10/01(水) | 980 | 980 | 946 | 948 | 93,800 | 977.2 | 1,020.8 |
| 09/30(火) | 977 | 982 | 968 | 969 | 70,700 | 992.0 | 1,025.0 |
| 09/29(月) | 990 | 992 | 974 | 977 | 71,700 | 1,005.0 | 1,028.3 |
| 09/26(金) | 991 | 1,004 | 991 | 992 | 55,200 | 1,015.4 | 1,030.2 |
| 09/25(木) | 1,022 | 1,022 | 990 | 1,000 | 113,600 | 1,027.2 | 1,033.2 |
| 09/24(水) | 1,031 | 1,032 | 1,016 | 1,022 | 87,400 | 1,033.8 | 1,037.1 |
| 09/22(月) | 1,032 | 1,045 | 1,031 | 1,034 | 53,300 | 1,036.8 | 1,039.2 |
| 09/19(金) | 1,054 | 1,060 | 1,020 | 1,029 | 89,800 | 1,034.4 | 1,040.3 |
| 09/18(木) | 1,039 | 1,063 | 1,033 | 1,051 | 83,100 | 1,033.8 | 1,041.8 |
| 09/17(水) | 1,037 | 1,042 | 1,028 | 1,033 | 30,900 | 1,032.2 | 1,049.2 |
| 09/16(火) | 1,022 | 1,043 | 1,022 | 1,037 | 45,700 | 1,035.8 | - |
| 09/12(金) | 1,042 | 1,042 | 1,022 | 1,022 | 44,800 | 1,038.8 | - |
| 09/11(木) | 1,041 | 1,047 | 1,026 | 1,026 | 56,200 | 1,039.4 | - |
| 09/10(水) | 1,036 | 1,049 | 1,033 | 1,043 | 50,800 | 1,037.2 | - |
| 09/09(火) | 1,052 | 1,067 | 1,034 | 1,051 | 52,500 | 1,031.6 | - |
| 09/08(月) | 1,030 | 1,057 | 1,030 | 1,052 | 94,300 | 1,029.2 | - |
| 09/05(金) | 1,020 | 1,030 | 1,015 | 1,025 | 45,700 | 1,024.0 | - |
| 09/04(木) | 1,015 | 1,019 | 1,002 | 1,015 | 40,500 | 1,024.2 | - |
| 09/03(水) | 1,038 | 1,038 | 1,008 | 1,015 | 81,700 | 1,026.6 | - |
| 09/02(火) | 1,028 | 1,044 | 1,025 | 1,039 | 50,400 | 1,028.6 | - |
| 09/01(月) | 1,020 | 1,042 | 1,010 | 1,026 | 50,200 | 1,027.8 | - |
| 08/29(金) | 1,027 | 1,041 | 1,026 | 1,026 | 60,500 | 1,033.6 | - |
| 08/28(木) | 1,020 | 1,031 | 1,018 | 1,027 | 43,400 | 1,038.6 | - |
| 08/27(水) | 1,029 | 1,035 | 1,023 | 1,025 | 47,600 | 1,038.0 | - |
| 08/26(火) | 1,050 | 1,051 | 1,035 | 1,035 | 49,400 | 1,046.4 | - |
| 08/25(月) | 1,053 | 1,061 | 1,042 | 1,055 | 66,400 | 1,059.0 | - |
| 08/22(金) | 1,023 | 1,051 | 1,014 | 1,051 | 82,600 | 1,062.8 | - |
| 08/21(木) | 1,060 | 1,064 | 1,024 | 1,024 | 156,100 | 1,065.0 | - |
| 08/20(水) | 1,090 | 1,095 | 1,067 | 1,067 | 124,400 | 1,073.2 | - |
| 08/19(火) | 1,080 | 1,112 | 1,054 | 1,098 | 159,400 | 1,107.0 | - |
| 08/18(月) | 1,062 | 1,090 | 1,060 | 1,074 | 226,100 | 1,127.6 | - |
| 08/15(金) | 1,056 | 1,068 | 1,020 | 1,062 | 328,800 | 1,150.4 | - |
| 08/14(木) | 972 | 1,124 | 965 | 1,065 | 1,324,000 | 1,175.0 | - |
| 08/13(水) | 1,215 | 1,250 | 1,187 | 1,236 | 556,800 | 1,201.0 | - |
