?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,254 | 1,277 | 1,230 | 1,273 | 48,800 | 1,272.8 | 1,293.8 |
| 08/13(木) | 1,271 | 1,271 | 1,242 | 1,261 | 30,700 | 1,277.4 | 1,295.4 |
| 08/12(水) | 1,272 | 1,289 | 1,265 | 1,271 | 48,000 | 1,290.8 | 1,300.1 |
| 08/10(月) | 1,268 | 1,293 | 1,239 | 1,279 | 34,400 | 1,296.6 | 1,305.5 |
| 08/07(金) | 1,310 | 1,310 | 1,254 | 1,280 | 23,100 | 1,293.0 | 1,309.8 |
| 08/06(木) | 1,310 | 1,341 | 1,293 | 1,296 | 21,100 | 1,284.2 | 1,311.4 |
| 08/05(水) | 1,314 | 1,341 | 1,300 | 1,328 | 36,300 | 1,261.2 | 1,312.9 |
| 08/04(火) | 1,254 | 1,306 | 1,252 | 1,300 | 51,700 | 1,222.4 | 1,312.3 |
| 08/03(月) | 1,221 | 1,267 | 1,195 | 1,261 | 35,800 | 1,199.6 | 1,312.8 |
| 07/31(金) | 1,202 | 1,266 | 1,169 | 1,236 | 72,600 | 1,199.6 | 1,314.4 |
| 07/30(木) | 1,132 | 1,195 | 1,119 | 1,181 | 51,800 | 1,206.0 | 1,318.7 |
| 07/29(水) | 1,202 | 1,242 | 1,117 | 1,134 | 92,600 | 1,230.2 | 1,326.5 |
| 07/28(火) | 1,261 | 1,265 | 1,185 | 1,186 | 59,800 | 1,266.6 | 1,335.5 |
| 07/27(月) | 1,269 | 1,277 | 1,238 | 1,261 | 30,900 | 1,295.6 | 1,347.5 |
| 07/24(金) | 1,300 | 1,300 | 1,266 | 1,268 | 47,300 | 1,303.4 | 1,352.3 |
| 07/23(木) | 1,321 | 1,333 | 1,300 | 1,302 | 23,000 | 1,322.4 | 1,360.8 |
| 07/22(水) | 1,338 | 1,368 | 1,316 | 1,316 | 26,200 | 1,340.6 | 1,365.1 |
| 07/21(火) | 1,313 | 1,354 | 1,303 | 1,331 | 26,400 | 1,350.4 | 1,368.4 |
| 07/17(金) | 1,355 | 1,355 | 1,274 | 1,300 | 57,900 | 1,365.0 | 1,371.0 |
| 07/16(木) | 1,443 | 1,462 | 1,361 | 1,363 | 39,500 | 1,386.0 | 1,376.8 |
| 07/15(水) | 1,365 | 1,436 | 1,354 | 1,393 | 49,500 | 1,383.4 | 1,381.0 |
| 07/14(火) | 1,386 | 1,395 | 1,357 | 1,365 | 18,900 | 1,367.8 | 1,386.0 |
| 07/13(月) | 1,422 | 1,465 | 1,374 | 1,404 | 66,100 | 1,370.4 | 1,396.0 |
| 07/10(金) | 1,348 | 1,425 | 1,323 | 1,405 | 72,100 | 1,370.6 | 1,406.4 |
| 07/09(木) | 1,315 | 1,372 | 1,299 | 1,350 | 54,400 | 1,367.2 | 1,418.6 |
| 07/08(水) | 1,365 | 1,370 | 1,315 | 1,315 | 42,800 | 1,361.2 | 1,430.4 |
| 07/07(火) | 1,405 | 1,482 | 1,371 | 1,378 | 71,600 | 1,364.6 | 1,445.0 |
| 07/06(月) | 1,391 | 1,462 | 1,385 | 1,405 | 63,100 | 1,351.8 | 1,456.1 |
| 07/03(金) | 1,316 | 1,388 | 1,312 | 1,388 | 31,700 | 1,333.0 | 1,471.8 |
| 07/02(木) | 1,314 | 1,350 | 1,296 | 1,320 | 42,100 | 1,315.6 | 1,493.2 |
| 07/01(水) | 1,310 | 1,339 | 1,290 | 1,332 | 25,000 | 1,320.4 | 1,516.8 |
| 06/30(火) | 1,317 | 1,339 | 1,266 | 1,314 | 33,500 | 1,329.2 | 1,537.2 |
| 06/29(月) | 1,359 | 1,367 | 1,303 | 1,311 | 35,100 | 1,338.2 | 1,561.6 |
| 06/26(金) | 1,344 | 1,344 | 1,301 | 1,301 | 28,600 | 1,373.2 | 1,588.6 |
| 06/25(木) | 1,381 | 1,391 | 1,336 | 1,344 | 33,800 | 1,389.4 | 1,618.3 |
| 06/24(水) | 1,360 | 1,404 | 1,360 | 1,376 | 38,800 | 1,416.4 | 1,646.6 |
| 06/23(火) | 1,459 | 1,459 | 1,358 | 1,359 | 83,400 | 1,423.2 | 1,672.1 |
| 06/22(月) | 1,380 | 1,493 | 1,336 | 1,486 | 99,100 | 1,431.4 | 1,705.7 |
| 06/19(金) | 1,465 | 1,476 | 1,365 | 1,382 | 56,100 | 1,413.2 | 1,734.2 |
| 06/18(木) | 1,394 | 1,512 | 1,365 | 1,479 | 108,200 | 1,425.8 | 1,767.7 |
| 06/17(水) | 1,423 | 1,457 | 1,391 | 1,410 | 91,700 | 1,423.6 | 1,789.5 |
| 06/16(火) | 1,448 | 1,486 | 1,397 | 1,400 | 124,000 | 1,445.4 | 1,818.5 |
| 06/15(月) | 1,475 | 1,475 | 1,380 | 1,395 | 61,800 | 1,488.2 | 1,848.8 |
| 06/12(金) | 1,504 | 1,516 | 1,430 | 1,445 | 41,300 | 1,541.8 | 1,897.8 |
| 06/11(木) | 1,501 | 1,505 | 1,450 | 1,468 | 51,300 | 1,594.8 | 1,924.7 |
| 06/10(水) | 1,605 | 1,605 | 1,483 | 1,519 | 122,000 | 1,630.4 | 1,941.4 |
| 06/09(火) | 1,665 | 1,698 | 1,600 | 1,614 | 100,300 | 1,662.8 | 1,957.2 |
| 06/08(月) | 1,680 | 1,731 | 1,623 | 1,663 | 95,600 | 1,670.8 | 1,963.5 |
| 06/05(金) | 1,681 | 1,747 | 1,670 | 1,710 | 64,400 | 1,698.0 | 1,967.3 |
| 06/04(木) | 1,682 | 1,700 | 1,645 | 1,646 | 50,800 | 1,740.2 | 1,971.0 |
| 06/03(水) | 1,654 | 1,725 | 1,620 | 1,681 | 88,800 | 1,793.2 | 1,981.8 |
| 06/02(火) | 1,783 | 1,783 | 1,637 | 1,654 | 124,500 | 1,825.2 | 1,992.7 |
| 06/01(月) | 1,956 | 1,963 | 1,789 | 1,799 | 107,800 | 1,879.4 | 2,011.5 |
| 05/29(金) | 1,980 | 2,040 | 1,869 | 1,921 | 212,200 | 1,917.0 | 2,008.5 |
| 05/28(木) | 1,841 | 1,951 | 1,836 | 1,911 | 96,600 | 1,941.4 | 2,000.4 |
| 05/27(水) | 1,925 | 1,947 | 1,823 | 1,841 | 96,000 | 1,969.4 | 1,991.6 |
| 05/26(火) | 1,979 | 2,129 | 1,902 | 1,925 | 217,700 | 2,004.0 | 1,985.6 |
| 05/25(月) | 2,093 | 2,093 | 1,965 | 1,987 | 116,700 | 2,058.6 | 1,975.3 |
| 05/22(金) | 2,037 | 2,098 | 1,978 | 2,043 | 121,800 | 2,101.2 | 1,962.0 |
| 05/21(木) | 2,064 | 2,084 | 1,923 | 2,051 | 155,100 | 2,136.2 | 1,947.7 |
| 05/20(水) | 2,177 | 2,177 | 1,990 | 2,014 | 177,200 | 2,131.0 | 1,930.4 |
| 05/19(火) | 2,220 | 2,370 | 2,158 | 2,198 | 330,900 | 2,155.0 | 1,915.5 |
| 05/18(月) | 2,243 | 2,270 | 2,042 | 2,200 | 282,900 | 2,147.2 | 1,894.2 |
| 05/15(金) | 2,030 | 2,450 | 1,996 | 2,218 | 1,146,800 | 2,230.8 | 1,870.9 |
| 05/14(木) | 2,224 | 2,326 | 1,996 | 2,025 | 489,400 | 2,210.8 | 1,849.0 |
| 05/13(水) | 2,116 | 2,211 | 2,072 | 2,134 | 383,000 | 2,183.2 | 1,835.6 |
| 05/12(火) | 2,990 | 3,045 | 2,119 | 2,159 | 1,470,600 | 2,138.8 | 1,816.4 |
| 05/11(月) | 2,168 | 2,618 | 2,137 | 2,618 | 1,133,500 | 2,061.4 | 1,798.7 |
| 05/08(金) | 1,869 | 2,118 | 1,828 | 2,118 | 508,500 | 1,889.6 | 1,757.1 |
| 05/07(木) | 1,955 | 1,999 | 1,860 | 1,887 | 230,600 | 1,826.2 | 1,739.1 |
| 05/01(金) | 1,812 | 1,999 | 1,768 | 1,912 | 676,200 | 1,832.0 | 1,732.4 |
| 04/30(木) | 1,795 | 1,848 | 1,717 | 1,772 | 232,300 | 1,840.6 | 1,720.6 |
| 04/28(火) | 1,761 | 1,800 | 1,737 | 1,759 | 142,600 | 1,911.0 | 1,716.7 |
| 04/27(月) | 1,956 | 1,965 | 1,775 | 1,801 | 183,100 | 1,904.0 | 1,711.8 |
| 04/24(金) | 1,943 | 2,084 | 1,883 | 1,916 | 683,100 | 1,887.6 | 1,700.8 |
| 04/23(木) | 2,224 | 2,286 | 1,895 | 1,955 | 1,134,400 | 1,842.6 | 1,690.1 |
| 04/22(水) | 1,800 | 2,124 | 1,787 | 2,124 | 1,549,700 | 1,789.4 | 1,678.9 |
| 04/21(火) | 1,742 | 1,777 | 1,722 | 1,724 | 45,800 | 1,698.4 | 1,659.6 |
| 04/20(月) | 1,700 | 1,750 | 1,685 | 1,719 | 82,700 | 1,684.2 | 1,654.9 |
| 04/17(金) | 1,676 | 1,712 | 1,655 | 1,691 | 36,000 | 1,677.6 | 1,646.8 |
| 04/16(木) | 1,673 | 1,747 | 1,673 | 1,689 | 62,300 | 1,663.4 | 1,641.6 |
| 04/15(水) | 1,653 | 1,705 | 1,653 | 1,669 | 53,000 | 1,653.8 | 1,636.7 |
| 04/14(火) | 1,720 | 1,720 | 1,646 | 1,653 | 47,800 | 1,653.0 | 1,631.2 |
| 04/13(月) | 1,618 | 1,690 | 1,590 | 1,686 | 69,600 | 1,646.0 | 1,624.0 |
| 04/10(金) | 1,641 | 1,654 | 1,602 | 1,620 | 28,300 | 1,642.8 | 1,617.6 |
| 04/09(木) | 1,665 | 1,672 | 1,631 | 1,641 | 19,000 | 1,656.6 | 1,613.2 |
| 04/08(水) | 1,688 | 1,693 | 1,645 | 1,665 | 47,800 | 1,659.6 | 1,604.3 |
| 04/07(火) | 1,671 | 1,692 | 1,618 | 1,618 | 32,500 | 1,669.8 | 1,598.4 |
| 04/06(月) | 1,689 | 1,694 | 1,657 | 1,670 | 21,700 | 1,661.6 | 1,601.4 |
| 04/03(金) | 1,689 | 1,713 | 1,659 | 1,689 | 32,600 | 1,661.2 | 1,595.9 |
| 04/02(木) | 1,716 | 1,758 | 1,656 | 1,656 | 75,300 | 1,667.2 | 1,584.8 |
| 04/01(水) | 1,635 | 1,729 | 1,633 | 1,716 | 71,900 | 1,659.4 | 1,574.0 |
| 03/31(火) | 1,660 | 1,660 | 1,574 | 1,577 | 46,500 | 1,651.4 | 1,560.8 |
| 03/30(月) | 1,668 | 1,695 | 1,607 | 1,668 | 54,800 | 1,663.0 | 1,554.7 |
| 03/27(金) | 1,602 | 1,737 | 1,600 | 1,719 | 108,500 | 1,634.8 | 1,547.4 |
| 03/26(木) | 1,729 | 1,748 | 1,607 | 1,617 | 95,000 | 1,620.6 | 1,539.0 |
| 03/25(水) | 1,675 | 1,736 | 1,617 | 1,676 | 109,100 | 1,632.4 | 1,530.3 |
| 03/24(火) | 1,676 | 1,691 | 1,602 | 1,635 | 110,300 | 1,625.4 | 1,524.0 |
| 03/23(月) | 1,589 | 1,638 | 1,482 | 1,527 | 130,700 | 1,619.6 | 1,523.2 |
| 03/19(木) | 1,676 | 1,768 | 1,647 | 1,648 | 159,100 | 1,617.4 | 1,530.4 |
| 03/18(水) | 1,717 | 1,717 | 1,650 | 1,676 | 61,700 | 1,600.4 | 1,531.9 |
| 03/17(火) | 1,622 | 1,730 | 1,610 | 1,641 | 161,300 | 1,578.2 | 1,531.5 |
| 03/16(月) | 1,545 | 1,631 | 1,520 | 1,606 | 88,400 | 1,556.6 | 1,533.8 |
| 03/13(金) | 1,576 | 1,587 | 1,516 | 1,516 | 57,600 | 1,529.8 | 1,532.9 |
| 03/12(木) | 1,560 | 1,575 | 1,522 | 1,563 | 40,200 | 1,531.6 | 1,536.3 |
| 03/11(水) | 1,536 | 1,610 | 1,536 | 1,565 | 76,100 | 1,521.0 | 1,539.6 |
| 03/10(火) | 1,502 | 1,578 | 1,490 | 1,533 | 62,800 | 1,491.8 | 1,541.3 |
| 03/09(月) | 1,434 | 1,490 | 1,411 | 1,472 | 51,400 | 1,488.6 | 1,546.5 |
| 03/06(金) | 1,500 | 1,583 | 1,468 | 1,525 | 74,100 | 1,532.8 | 1,556.2 |
| 03/05(木) | 1,495 | 1,540 | 1,477 | 1,510 | 60,400 | 1,534.4 | 1,557.9 |
| 03/04(水) | 1,476 | 1,557 | 1,400 | 1,419 | 102,000 | 1,515.0 | 1,562.6 |
| 03/03(火) | 1,693 | 1,693 | 1,505 | 1,517 | 175,600 | 1,508.4 | 1,571.1 |
| 03/02(月) | 1,521 | 1,780 | 1,521 | 1,693 | 428,400 | 1,481.8 | 1,578.2 |
| 02/27(金) | 1,435 | 1,549 | 1,434 | 1,533 | 130,800 | 1,428.2 | 1,578.6 |
| 02/26(木) | 1,385 | 1,430 | 1,384 | 1,413 | 40,800 | 1,418.6 | 1,584.0 |
| 02/25(水) | 1,397 | 1,420 | 1,386 | 1,386 | 36,900 | 1,437.8 | 1,597.2 |
| 02/24(火) | 1,433 | 1,435 | 1,381 | 1,384 | 41,100 | 1,440.6 | 1,615.9 |
| 02/20(金) | 1,491 | 1,520 | 1,421 | 1,425 | 49,100 | 1,467.8 | 1,637.2 |
| 02/19(木) | 1,522 | 1,555 | 1,476 | 1,485 | 57,000 | 1,505.4 | 1,655.1 |
| 02/18(水) | 1,400 | 1,582 | 1,400 | 1,509 | 202,700 | 1,550.2 | 1,660.2 |
| 02/17(火) | 1,547 | 1,547 | 1,388 | 1,400 | 159,000 | 1,585.2 | 1,662.0 |
| 02/16(月) | 1,482 | 1,550 | 1,482 | 1,520 | 105,100 | 1,638.6 | 1,670.8 |
| 02/13(金) | 1,696 | 1,696 | 1,604 | 1,613 | 62,300 | 1,674.0 | 1,681.2 |
| 02/12(木) | 1,685 | 1,745 | 1,650 | 1,709 | 103,800 | 1,668.4 | 1,675.8 |
| 02/10(火) | 1,671 | 1,699 | 1,670 | 1,684 | 48,600 | 1,646.6 | 1,654.5 |
| 02/09(月) | 1,758 | 1,758 | 1,652 | 1,667 | 106,800 | 1,638.8 | 1,633.2 |
| 02/06(金) | 1,545 | 1,720 | 1,482 | 1,697 | 189,600 | 1,627.0 | 1,613.5 |
| 02/05(木) | 1,584 | 1,618 | 1,560 | 1,585 | 86,900 | 1,620.2 | 1,594.7 |
| 02/04(水) | 1,635 | 1,650 | 1,590 | 1,600 | 67,800 | 1,646.2 | 1,579.5 |
| 02/03(火) | 1,622 | 1,683 | 1,622 | 1,645 | 64,800 | 1,639.8 | 1,564.6 |
| 02/02(月) | 1,666 | 1,760 | 1,600 | 1,608 | 112,300 | 1,636.4 | 1,546.7 |
| 01/30(金) | 1,675 | 1,720 | 1,644 | 1,663 | 77,000 | 1,641.0 | 1,531.0 |
| 01/29(木) | 1,559 | 1,734 | 1,559 | 1,715 | 222,200 | 1,647.4 | 1,511.1 |
| 01/28(水) | 1,618 | 1,620 | 1,565 | 1,568 | 54,000 | 1,644.6 | 1,491.1 |
| 01/27(火) | 1,619 | 1,653 | 1,592 | 1,628 | 54,500 | 1,665.0 | 1,473.7 |
| 01/26(月) | 1,662 | 1,694 | 1,622 | 1,631 | 65,200 | 1,687.8 | 1,456.5 |
| 01/23(金) | 1,676 | 1,756 | 1,676 | 1,695 | 95,700 | 1,732.4 | 1,440.1 |
| 01/22(木) | 1,750 | 1,860 | 1,677 | 1,701 | 311,700 | 1,776.6 | 1,423.0 |
| 01/21(水) | 1,719 | 1,768 | 1,657 | 1,670 | 140,000 | 1,810.8 | 1,406.4 |
| 01/20(火) | 1,910 | 1,910 | 1,739 | 1,742 | 190,900 | 1,799.4 | 1,390.1 |
| 01/19(月) | 1,886 | 1,980 | 1,825 | 1,854 | 269,600 | 1,762.0 | 1,372.6 |
| 01/16(金) | 1,940 | 2,168 | 1,811 | 1,916 | 1,093,800 | 1,715.2 | 1,354.8 |
| 01/15(木) | 1,599 | 2,013 | 1,560 | 1,872 | 1,402,500 | 1,687.6 | 1,337.0 |
| 01/14(水) | 1,578 | 1,763 | 1,523 | 1,613 | 627,300 | 1,608.8 | 1,322.2 |
| 01/13(火) | 1,740 | 1,750 | 1,555 | 1,555 | 350,700 | 1,521.8 | 1,321.8 |
| 01/09(金) | 1,880 | 2,070 | 1,600 | 1,620 | 1,654,600 | 1,441.2 | 1,318.4 |
| 01/08(木) | 1,778 | 1,778 | 1,778 | 1,778 | 171,800 | 1,351.8 | 1,311.6 |
| 01/07(水) | 1,478 | 1,478 | 1,478 | 1,478 | 30,000 | 1,241.8 | 1,300.0 |
| 01/06(火) | 1,173 | 1,202 | 1,165 | 1,178 | 117,900 | 1,187.2 | 1,297.6 |
| 01/05(月) | 1,165 | 1,173 | 1,132 | 1,152 | 44,000 | 1,197.0 | 1,307.2 |
| 12/30(火) | 1,219 | 1,220 | 1,173 | 1,173 | 103,000 | 1,206.2 | 1,317.2 |
| 12/29(月) | 1,200 | 1,249 | 1,188 | 1,228 | 119,100 | 1,214.4 | 1,325.7 |
| 12/26(金) | 1,215 | 1,240 | 1,205 | 1,205 | 119,000 | 1,202.0 | 1,335.5 |
| 12/25(木) | 1,197 | 1,228 | 1,190 | 1,227 | 65,400 | 1,204.0 | 1,347.6 |
| 12/24(水) | 1,214 | 1,228 | 1,197 | 1,198 | 55,300 | 1,185.4 | 1,360.5 |
| 12/23(火) | 1,158 | 1,223 | 1,155 | 1,214 | 72,200 | 1,185.4 | 1,374.2 |
| 12/22(月) | 1,186 | 1,215 | 1,158 | 1,166 | 57,400 | 1,186.6 | 1,391.1 |
| 12/19(金) | 1,164 | 1,242 | 1,143 | 1,215 | 127,400 | 1,206.8 | 1,414.5 |
| 12/18(木) | 1,164 | 1,190 | 1,129 | 1,134 | 87,100 | 1,221.0 | 1,438.7 |
| 12/17(水) | 1,211 | 1,229 | 1,171 | 1,198 | 64,000 | 1,247.0 | 1,466.4 |
| 12/16(火) | 1,288 | 1,288 | 1,220 | 1,220 | 52,200 | 1,268.0 | 1,490.5 |
| 12/15(月) | 1,294 | 1,294 | 1,255 | 1,267 | 71,000 | 1,306.2 | 1,514.7 |
| 12/12(金) | 1,295 | 1,305 | 1,268 | 1,286 | 52,300 | 1,346.8 | 1,536.2 |
| 12/11(木) | 1,296 | 1,322 | 1,259 | 1,264 | 97,600 | 1,389.8 | 1,555.6 |
| 12/10(水) | 1,399 | 1,418 | 1,300 | 1,303 | 165,100 | 1,458.0 | 1,580.7 |
| 12/09(火) | 1,500 | 1,518 | 1,407 | 1,411 | 78,400 | 1,491.0 | 1,605.9 |
| 12/08(月) | 1,486 | 1,497 | 1,440 | 1,470 | 97,800 | 1,498.8 | 1,628.8 |
| 12/05(金) | 1,596 | 1,626 | 1,501 | 1,501 | 145,000 | 1,502.4 | 1,649.7 |
| 12/04(木) | 1,505 | 1,691 | 1,498 | 1,605 | 437,500 | 1,486.2 | 1,668.7 |
| 12/03(水) | 1,438 | 1,539 | 1,416 | 1,468 | 74,900 | 1,448.6 | 1,686.4 |
| 12/02(火) | 1,458 | 1,477 | 1,391 | 1,450 | 144,600 | 1,435.6 | 1,713.0 |
| 12/01(月) | 1,412 | 1,596 | 1,400 | 1,488 | 350,800 | 1,422.6 | 1,741.7 |
| 11/28(金) | 1,414 | 1,440 | 1,403 | 1,420 | 38,600 | 1,419.4 | 1,767.6 |
| 11/27(木) | 1,415 | 1,430 | 1,380 | 1,417 | 95,400 | 1,437.2 | 1,799.1 |
| 11/26(水) | 1,410 | 1,410 | 1,345 | 1,403 | 91,500 | 1,463.6 | 1,823.6 |
| 11/25(火) | 1,478 | 1,478 | 1,357 | 1,385 | 129,200 | 1,491.2 | 1,851.8 |
| 11/21(金) | 1,480 | 1,488 | 1,436 | 1,472 | 75,900 | 1,541.2 | 1,875.9 |
| 11/20(木) | 1,550 | 1,585 | 1,487 | 1,509 | 69,100 | 1,597.2 | 1,899.4 |
| 11/19(水) | 1,621 | 1,621 | 1,505 | 1,549 | 109,800 | 1,659.4 | 1,920.2 |
| 11/18(火) | 1,635 | 1,643 | 1,509 | 1,541 | 144,700 | 1,714.8 | 1,937.4 |
| 11/17(月) | 1,681 | 1,715 | 1,627 | 1,635 | 136,200 | 1,766.6 | 1,957.0 |
| 11/14(金) | 1,765 | 1,819 | 1,752 | 1,752 | 71,300 | 1,804.6 | 1,974.3 |
| 11/13(木) | 1,826 | 1,850 | 1,805 | 1,820 | 28,000 | 1,815.0 | 1,993.8 |
| 11/12(水) | 1,800 | 1,848 | 1,792 | 1,826 | 36,500 | 1,805.6 | 2,011.8 |
| 11/11(火) | 1,862 | 1,863 | 1,790 | 1,800 | 37,100 | 1,818.4 | 2,030.2 |
| 11/10(月) | 1,828 | 1,858 | 1,804 | 1,825 | 30,800 | 1,845.0 | 2,037.2 |
| 11/07(金) | 1,777 | 1,848 | 1,777 | 1,804 | 56,400 | 1,876.8 | 2,041.7 |
| 11/06(木) | 1,883 | 1,900 | 1,762 | 1,773 | 111,000 | 1,914.4 | 2,049.9 |
| 11/05(水) | 1,916 | 1,922 | 1,842 | 1,890 | 76,700 | 1,955.0 | 2,059.2 |
| 11/04(火) | 1,973 | 1,973 | 1,917 | 1,933 | 55,600 | 1,986.4 | 2,073.2 |
| 10/31(金) | 1,992 | 2,030 | 1,972 | 1,984 | 61,600 | 2,026.8 | 2,084.1 |
| 10/30(木) | 1,955 | 2,067 | 1,953 | 1,992 | 50,900 | 2,063.4 | 2,094.1 |
| 10/29(水) | 2,056 | 2,082 | 1,971 | 1,976 | 64,900 | 2,092.0 | 2,106.9 |
| 10/28(火) | 2,113 | 2,144 | 2,046 | 2,047 | 54,800 | 2,138.2 | 2,120.5 |
| 10/27(月) | 2,184 | 2,197 | 2,122 | 2,135 | 79,200 | 2,134.8 | 2,132.4 |
| 10/24(金) | 2,150 | 2,179 | 2,078 | 2,167 | 108,500 | 2,129.6 | 2,137.0 |
| 10/23(木) | 2,200 | 2,200 | 2,114 | 2,135 | 61,200 | 2,093.4 | 2,138.2 |
| 10/22(水) | 2,073 | 2,207 | 2,048 | 2,207 | 140,400 | 2,078.6 | 2,145.2 |
| 10/21(火) | 2,145 | 2,149 | 2,024 | 2,030 | 57,400 | 2,042.6 | 2,148.2 |
| 10/20(月) | 2,025 | 2,109 | 1,997 | 2,109 | 119,000 | 2,032.4 | 2,165.2 |
| 10/17(金) | 2,057 | 2,061 | 1,976 | 1,986 | 57,800 | 2,017.2 | 2,183.0 |
| 10/16(木) | 2,070 | 2,124 | 2,050 | 2,061 | 51,600 | 2,033.2 | 2,205.6 |
| 10/15(水) | 1,970 | 2,050 | 1,967 | 2,027 | 56,600 | 2,069.0 | 2,227.9 |
| 10/14(火) | 1,983 | 2,138 | 1,956 | 1,979 | 119,200 | 2,117.6 | 2,248.2 |
| 10/10(金) | 2,116 | 2,116 | 2,020 | 2,033 | 77,700 | 2,179.0 | 2,270.2 |
| 10/09(木) | 2,204 | 2,220 | 2,061 | 2,066 | 170,400 | 2,167.4 | 2,291.5 |
| 10/08(水) | 2,250 | 2,390 | 2,184 | 2,240 | 354,300 | 2,141.6 | 2,318.2 |
| 10/07(火) | 2,335 | 2,493 | 2,227 | 2,270 | 598,800 | 2,095.6 | 2,333.3 |
| 10/06(月) | 2,115 | 2,373 | 2,020 | 2,286 | 1,099,700 | 2,042.6 | 2,348.3 |
| 10/03(金) | 1,900 | 2,015 | 1,887 | 1,975 | 122,200 | 2,033.4 | 2,365.4 |
| 10/02(木) | 2,011 | 2,044 | 1,910 | 1,937 | 180,100 | 2,079.6 | 2,393.0 |
| 10/01(水) | 2,045 | 2,131 | 2,010 | 2,010 | 219,500 | 2,138.8 | 2,427.0 |
| 09/30(火) | 2,207 | 2,228 | 1,981 | 2,005 | 304,000 | 2,199.4 | 2,457.2 |
| 09/29(月) | 2,256 | 2,345 | 2,217 | 2,240 | 119,500 | 2,261.4 | 2,477.6 |
| 09/26(金) | 2,234 | 2,250 | 2,206 | 2,206 | 68,000 | 2,282.6 | 2,487.6 |
| 09/25(木) | 2,344 | 2,345 | 2,224 | 2,233 | 120,700 | 2,291.2 | 2,501.9 |
| 09/24(水) | 2,360 | 2,360 | 2,292 | 2,313 | 78,200 | 2,283.8 | 2,518.2 |
| 09/22(月) | 2,395 | 2,435 | 2,315 | 2,315 | 195,200 | 2,283.4 | 2,535.2 |
| 09/19(金) | 2,237 | 2,390 | 2,209 | 2,346 | 291,300 | 2,277.0 | 2,552.8 |
| 09/18(木) | 2,241 | 2,310 | 2,220 | 2,249 | 200,200 | 2,298.6 | 2,561.8 |
| 09/17(水) | 2,308 | 2,308 | 2,194 | 2,196 | 131,900 | 2,359.4 | - |
| 09/16(火) | 2,248 | 2,363 | 2,182 | 2,311 | 255,800 | 2,430.8 | - |
| 09/12(金) | 2,415 | 2,421 | 2,271 | 2,283 | 272,200 | 2,492.0 | - |
| 09/11(木) | 2,549 | 2,550 | 2,420 | 2,454 | 194,800 | 2,542.4 | - |
| 09/10(水) | 2,591 | 2,596 | 2,530 | 2,553 | 108,500 | 2,557.6 | - |
| 09/09(火) | 2,662 | 2,662 | 2,551 | 2,553 | 234,900 | 2,560.0 | - |
| 09/08(月) | 2,664 | 2,679 | 2,586 | 2,617 | 422,500 | 2,596.0 | - |
| 09/05(金) | 2,554 | 2,612 | 2,508 | 2,535 | 344,100 | 2,596.2 | - |
| 09/04(木) | 2,590 | 2,628 | 2,511 | 2,530 | 298,100 | 2,618.2 | - |
| 09/03(水) | 2,736 | 2,870 | 2,535 | 2,565 | 867,600 | 2,655.0 | - |
| 09/02(火) | 2,643 | 2,828 | 2,633 | 2,733 | 904,400 | 2,674.8 | - |
| 09/01(月) | 2,601 | 2,664 | 2,590 | 2,618 | 160,300 | 2,685.8 | - |
| 08/29(金) | 2,773 | 2,773 | 2,643 | 2,645 | 345,200 | 2,715.0 | - |
| 08/28(木) | 2,670 | 2,724 | 2,605 | 2,714 | 259,100 | 2,689.2 | - |
| 08/27(水) | 2,780 | 2,800 | 2,647 | 2,664 | 326,700 | 2,644.4 | - |
| 08/26(火) | 2,864 | 2,947 | 2,706 | 2,788 | 1,115,500 | 2,624.0 | - |
| 08/25(月) | 2,566 | 2,796 | 2,560 | 2,764 | 680,400 | 2,594.4 | - |
| 08/22(金) | 2,590 | 2,637 | 2,509 | 2,516 | 205,000 | 2,589.6 | - |
| 08/21(木) | 2,562 | 2,607 | 2,490 | 2,490 | 125,700 | 2,637.4 | - |
| 08/20(水) | 2,689 | 2,694 | 2,562 | 2,562 | 218,400 | 2,653.6 | - |
| 08/19(火) | 2,775 | 2,778 | 2,615 | 2,640 | 295,400 | 2,644.6 | - |
| 08/18(月) | 2,744 | 2,837 | 2,712 | 2,740 | 451,600 | 2,636.4 | - |
| 08/15(金) | 2,618 | 2,755 | 2,601 | 2,755 | 614,800 | 2,616.0 | - |
| 08/14(木) | 2,551 | 2,599 | 2,520 | 2,571 | 267,500 | 2,600.2 | - |
