?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 990 | 1,039 | 980 | 990 | 150,400 | 1,076.2 | 1,097.1 |
| 08/12(水) | 1,119 | 1,140 | 1,092 | 1,140 | 39,800 | 1,093.4 | 1,101.5 |
| 08/10(月) | 1,080 | 1,096 | 1,068 | 1,089 | 19,600 | 1,082.6 | 1,100.7 |
| 08/07(金) | 1,084 | 1,094 | 1,072 | 1,078 | 4,700 | 1,082.6 | 1,101.6 |
| 08/06(木) | 1,085 | 1,102 | 1,072 | 1,084 | 11,700 | 1,077.0 | 1,100.5 |
| 08/05(水) | 1,101 | 1,108 | 1,076 | 1,076 | 9,300 | 1,070.4 | 1,098.4 |
| 08/04(火) | 1,079 | 1,090 | 1,073 | 1,086 | 4,000 | 1,067.6 | 1,098.3 |
| 08/03(月) | 1,071 | 1,090 | 1,045 | 1,089 | 8,200 | 1,068.8 | 1,095.7 |
| 07/31(金) | 1,042 | 1,074 | 1,041 | 1,050 | 7,800 | 1,074.4 | 1,091.0 |
| 07/30(木) | 1,062 | 1,073 | 1,050 | 1,051 | 8,900 | 1,078.8 | 1,088.4 |
| 07/29(水) | 1,083 | 1,098 | 1,047 | 1,062 | 44,600 | 1,091.4 | 1,085.8 |
| 07/28(火) | 1,103 | 1,119 | 1,073 | 1,092 | 10,600 | 1,106.0 | 1,082.1 |
| 07/27(月) | 1,072 | 1,117 | 1,072 | 1,117 | 16,500 | 1,111.0 | 1,078.2 |
| 07/24(金) | 1,105 | 1,105 | 1,061 | 1,072 | 28,800 | 1,116.8 | 1,072.5 |
| 07/23(木) | 1,140 | 1,154 | 1,110 | 1,114 | 24,100 | 1,138.4 | 1,069.4 |
| 07/22(水) | 1,123 | 1,135 | 1,102 | 1,135 | 20,400 | 1,147.8 | 1,064.1 |
| 07/21(火) | 1,160 | 1,160 | 1,114 | 1,117 | 28,000 | 1,145.0 | 1,057.2 |
| 07/17(金) | 1,170 | 1,177 | 1,124 | 1,146 | 40,600 | 1,145.2 | 1,051.2 |
| 07/16(木) | 1,188 | 1,226 | 1,171 | 1,180 | 42,200 | 1,136.2 | 1,043.0 |
| 07/15(水) | 1,149 | 1,175 | 1,127 | 1,161 | 20,900 | 1,115.4 | 1,032.6 |
| 07/14(火) | 1,118 | 1,141 | 1,106 | 1,121 | 24,900 | 1,099.8 | 1,023.6 |
| 07/13(月) | 1,114 | 1,129 | 1,104 | 1,118 | 12,600 | 1,095.6 | 1,017.9 |
| 07/10(金) | 1,073 | 1,112 | 1,065 | 1,101 | 20,300 | 1,096.0 | 1,010.6 |
| 07/09(木) | 1,081 | 1,092 | 1,068 | 1,076 | 17,300 | 1,098.2 | 1,003.7 |
| 07/08(水) | 1,100 | 1,113 | 1,080 | 1,083 | 16,100 | 1,093.0 | 996.1 |
| 07/07(火) | 1,150 | 1,150 | 1,100 | 1,100 | 28,700 | 1,082.8 | 988.6 |
| 07/06(月) | 1,097 | 1,145 | 1,090 | 1,120 | 47,200 | 1,077.2 | 980.7 |
| 07/03(金) | 1,062 | 1,114 | 1,041 | 1,112 | 54,900 | 1,057.4 | 970.1 |
| 07/02(木) | 1,053 | 1,084 | 1,046 | 1,050 | 20,000 | 1,029.6 | 961.2 |
| 07/01(水) | 1,068 | 1,071 | 1,016 | 1,032 | 24,100 | 1,016.4 | 956.0 |
| 06/30(火) | 1,038 | 1,076 | 1,025 | 1,072 | 47,600 | 1,007.4 | 951.6 |
| 06/29(月) | 1,000 | 1,030 | 1,000 | 1,021 | 36,800 | 986.8 | 946.1 |
| 06/26(金) | 989 | 989 | 973 | 973 | 8,400 | 981.2 | 944.0 |
| 06/25(木) | 999 | 999 | 975 | 984 | 13,900 | 981.8 | 944.6 |
| 06/24(水) | 969 | 1,001 | 969 | 987 | 29,700 | 983.6 | 944.4 |
| 06/23(火) | 1,008 | 1,008 | 958 | 969 | 26,400 | 982.6 | 945.6 |
| 06/22(月) | 976 | 1,002 | 973 | 993 | 24,400 | 981.4 | 947.7 |
| 06/19(金) | 1,000 | 1,000 | 965 | 976 | 28,800 | 976.0 | 948.4 |
| 06/18(木) | 997 | 1,025 | 990 | 993 | 47,000 | 969.0 | 952.0 |
| 06/17(水) | 973 | 1,006 | 971 | 982 | 23,800 | 954.6 | 955.9 |
| 06/16(火) | 969 | 972 | 950 | 963 | 24,300 | 945.2 | 972.3 |
| 06/15(月) | 944 | 975 | 944 | 966 | 20,900 | 948.6 | 987.6 |
| 06/12(金) | 936 | 948 | 919 | 941 | 35,300 | 942.4 | 1,005.3 |
| 06/11(木) | 925 | 943 | 908 | 921 | 37,300 | 939.8 | 1,021.8 |
| 06/10(水) | 967 | 977 | 925 | 935 | 64,000 | 932.8 | 1,036.2 |
| 06/09(火) | 935 | 999 | 935 | 980 | 52,900 | 925.0 | 1,049.3 |
| 06/08(月) | 928 | 938 | 898 | 935 | 37,100 | 909.6 | 1,061.0 |
| 06/05(金) | 898 | 944 | 898 | 928 | 48,500 | 893.6 | 1,076.6 |
| 06/04(木) | 896 | 900 | 866 | 886 | 42,300 | 885.6 | 1,091.8 |
| 06/03(水) | 918 | 931 | 880 | 896 | 83,200 | 892.4 | 1,110.5 |
| 06/02(火) | 840 | 920 | 835 | 903 | 118,300 | 897.8 | 1,129.2 |
| 06/01(月) | 887 | 890 | 840 | 855 | 107,600 | 904.2 | 1,152.3 |
| 05/29(金) | 920 | 932 | 888 | 888 | 101,000 | 926.8 | 1,177.9 |
| 05/28(木) | 919 | 935 | 910 | 920 | 63,200 | 946.6 | 1,201.8 |
| 05/27(水) | 938 | 946 | 916 | 923 | 73,300 | 958.4 | 1,223.8 |
| 05/26(火) | 953 | 955 | 928 | 935 | 69,800 | 977.2 | 1,246.1 |
| 05/25(月) | 994 | 994 | 944 | 968 | 53,100 | 994.6 | 1,267.5 |
| 05/22(金) | 981 | 1,003 | 981 | 987 | 38,000 | 1,003.0 | 1,286.0 |
| 05/21(木) | 1,012 | 1,012 | 976 | 979 | 57,500 | 1,018.8 | 1,303.0 |
| 05/20(水) | 1,013 | 1,017 | 992 | 1,017 | 34,700 | 1,041.4 | 1,321.3 |
| 05/19(火) | 1,020 | 1,058 | 1,001 | 1,022 | 53,400 | 1,116.2 | 1,340.1 |
| 05/18(月) | 1,036 | 1,046 | 986 | 1,010 | 132,400 | 1,181.2 | 1,360.7 |
| 05/15(金) | 1,080 | 1,083 | 1,045 | 1,066 | 79,700 | 1,260.8 | 1,379.4 |
| 05/14(木) | 1,131 | 1,176 | 1,091 | 1,092 | 255,300 | 1,318.4 | 1,395.6 |
| 05/13(水) | 1,366 | 1,399 | 1,339 | 1,391 | 30,600 | 1,356.2 | 1,409.8 |
| 05/12(火) | 1,408 | 1,408 | 1,340 | 1,347 | 39,200 | 1,330.4 | 1,411.8 |
| 05/11(月) | 1,360 | 1,437 | 1,360 | 1,408 | 46,500 | 1,315.4 | 1,417.2 |
| 05/08(金) | 1,290 | 1,358 | 1,290 | 1,354 | 26,500 | 1,298.6 | 1,417.2 |
| 05/07(木) | 1,267 | 1,300 | 1,267 | 1,281 | 12,100 | 1,289.8 | 1,419.3 |
| 05/01(金) | 1,265 | 1,300 | 1,250 | 1,262 | 31,200 | 1,304.0 | 1,430.1 |
| 04/30(木) | 1,324 | 1,324 | 1,265 | 1,272 | 36,700 | 1,324.4 | 1,438.4 |
| 04/28(火) | 1,295 | 1,399 | 1,295 | 1,324 | 42,100 | 1,366.2 | 1,447.9 |
| 04/27(月) | 1,334 | 1,334 | 1,284 | 1,310 | 80,600 | 1,400.2 | 1,454.1 |
| 04/24(金) | 1,350 | 1,396 | 1,300 | 1,352 | 51,800 | 1,435.4 | 1,457.6 |
| 04/23(木) | 1,473 | 1,473 | 1,360 | 1,364 | 64,500 | 1,459.0 | 1,462.3 |
| 04/22(水) | 1,493 | 1,500 | 1,460 | 1,481 | 22,500 | 1,482.4 | 1,468.7 |
| 04/21(火) | 1,488 | 1,560 | 1,481 | 1,494 | 55,700 | 1,480.2 | 1,472.1 |
| 04/20(月) | 1,529 | 1,543 | 1,486 | 1,486 | 27,900 | 1,467.4 | 1,474.7 |
| 04/17(金) | 1,489 | 1,505 | 1,455 | 1,470 | 10,700 | 1,452.8 | 1,480.3 |
| 04/16(木) | 1,497 | 1,532 | 1,470 | 1,481 | 16,300 | 1,445.8 | 1,488.1 |
| 04/15(水) | 1,460 | 1,489 | 1,459 | 1,470 | 10,200 | 1,447.0 | 1,493.6 |
| 04/14(火) | 1,443 | 1,452 | 1,429 | 1,430 | 8,900 | 1,460.6 | 1,500.8 |
| 04/13(月) | 1,419 | 1,443 | 1,400 | 1,413 | 14,700 | 1,469.8 | 1,506.8 |
| 04/10(金) | 1,487 | 1,517 | 1,429 | 1,435 | 12,600 | 1,481.4 | 1,515.6 |
| 04/09(木) | 1,547 | 1,549 | 1,484 | 1,487 | 14,600 | 1,484.2 | 1,521.2 |
| 04/08(水) | 1,476 | 1,538 | 1,476 | 1,538 | 16,300 | 1,475.0 | 1,521.4 |
| 04/07(火) | 1,494 | 1,521 | 1,461 | 1,476 | 10,500 | 1,463.6 | 1,519.5 |
| 04/06(月) | 1,436 | 1,491 | 1,436 | 1,471 | 9,600 | 1,450.0 | 1,523.9 |
| 04/03(金) | 1,441 | 1,486 | 1,441 | 1,449 | 18,400 | 1,437.2 | 1,530.3 |
| 04/02(木) | 1,496 | 1,511 | 1,425 | 1,441 | 44,500 | 1,457.4 | 1,535.5 |
| 04/01(水) | 1,449 | 1,491 | 1,449 | 1,481 | 17,000 | 1,463.4 | 1,539.6 |
| 03/31(火) | 1,401 | 1,435 | 1,381 | 1,408 | 19,600 | 1,469.0 | 1,536.6 |
| 03/30(月) | 1,456 | 1,473 | 1,402 | 1,407 | 32,700 | 1,483.2 | 1,550.8 |
| 03/27(金) | 1,471 | 1,550 | 1,471 | 1,550 | 20,700 | 1,481.3 | 1,568.1 |
| 03/26(木) | 1,516 | 1,516 | 1,466 | 1,471 | 12,600 | 1,464.8 | 1,577.5 |
| 03/25(水) | 1,479 | 1,517 | 1,479 | 1,509 | 12,100 | 1,475.7 | 1,588.2 |
| 03/24(火) | 1,433 | 1,479 | 1,426 | 1,479 | 17,800 | 1,487.0 | 1,598.3 |
| 03/23(月) | 1,441 | 1,465 | 1,397 | 1,397 | 45,100 | 1,503.1 | 1,614.9 |
| 03/19(木) | 1,487 | 1,509 | 1,454 | 1,468 | 23,300 | 1,549.0 | 1,652.5 |
| 03/18(水) | 1,552 | 1,552 | 1,502 | 1,525 | 46,800 | 1,588.0 | 1,686.5 |
| 03/17(火) | 1,581 | 1,595 | 1,540 | 1,566 | 19,600 | 1,607.1 | 1,717.4 |
| 03/16(月) | 1,612 | 1,612 | 1,559 | 1,559 | 26,000 | 1,623.7 | 1,741.0 |
| 03/13(金) | 1,663 | 1,663 | 1,605 | 1,627 | 39,500 | 1,628.0 | 1,766.7 |
| 03/12(木) | 1,616 | 1,663 | 1,606 | 1,663 | 24,400 | 1,629.2 | 1,788.3 |
| 03/11(水) | 1,654 | 1,680 | 1,610 | 1,620 | 40,300 | 1,611.4 | 1,809.3 |
| 03/10(火) | 1,600 | 1,653 | 1,584 | 1,649 | 31,400 | 1,586.1 | 1,832.5 |
| 03/09(月) | 1,514 | 1,581 | 1,509 | 1,581 | 51,900 | 1,554.2 | 1,859.3 |
| 03/06(金) | 1,538 | 1,643 | 1,538 | 1,633 | 43,400 | 1,555.2 | 1,892.6 |
| 03/05(木) | 1,563 | 1,606 | 1,563 | 1,574 | 37,200 | 1,554.6 | 1,920.0 |
| 03/04(水) | 1,471 | 1,534 | 1,453 | 1,494 | 64,900 | 1,555.9 | 1,947.8 |
| 03/03(火) | 1,562 | 1,562 | 1,488 | 1,490 | 63,100 | 1,565.7 | 1,982.0 |
| 03/02(月) | 1,604 | 1,630 | 1,581 | 1,586 | 44,000 | 1,549.0 | 2,018.8 |
| 02/27(金) | 1,595 | 1,657 | 1,595 | 1,630 | 73,100 | 1,584.5 | 2,046.0 |
| 02/26(木) | 1,566 | 1,651 | 1,562 | 1,581 | 71,000 | 1,626.3 | 2,075.0 |
| 02/25(水) | 1,436 | 1,552 | 1,436 | 1,542 | 83,300 | 1,667.3 | 2,100.8 |
| 02/24(火) | 1,634 | 1,654 | 1,371 | 1,406 | 321,200 | 1,706.3 | 2,125.7 |
| 02/20(金) | 1,826 | 1,826 | 1,740 | 1,763 | 48,500 | 1,777.4 | 2,155.0 |
| 02/19(木) | 1,801 | 1,848 | 1,777 | 1,839 | 38,200 | 1,803.9 | 2,171.7 |
| 02/18(水) | 1,767 | 1,852 | 1,747 | 1,786 | 67,100 | 1,903.6 | 2,181.9 |
| 02/17(火) | 1,799 | 1,806 | 1,690 | 1,737 | 79,500 | 2,010.0 | 2,194.5 |
| 02/16(月) | 1,877 | 1,895 | 1,706 | 1,762 | 184,100 | 2,122.1 | 2,207.0 |
| 02/13(金) | 2,090 | 2,166 | 1,887 | 1,896 | 182,000 | 2,200.7 | 2,215.1 |
| 02/12(木) | 2,340 | 2,412 | 2,337 | 2,337 | 57,800 | 2,261.9 | 2,216.6 |
| 02/10(火) | 2,326 | 2,397 | 2,315 | 2,318 | 41,800 | 2,227.8 | 2,202.0 |
| 02/09(月) | 2,179 | 2,316 | 2,179 | 2,298 | 52,600 | 2,202.1 | 2,185.5 |
| 02/06(金) | 2,203 | 2,208 | 2,072 | 2,155 | 61,300 | 2,182.7 | 2,167.7 |
| 02/05(木) | 2,212 | 2,258 | 2,178 | 2,202 | 33,600 | 2,215.2 | 2,155.9 |
| 02/04(水) | 2,191 | 2,204 | 2,140 | 2,167 | 53,500 | 2,257.4 | 2,143.4 |
| 02/03(火) | 2,204 | 2,233 | 2,140 | 2,189 | 54,000 | 2,287.9 | 2,131.7 |
| 02/02(月) | 2,278 | 2,278 | 2,177 | 2,201 | 85,400 | 2,303.7 | 2,119.3 |
| 01/30(金) | 2,428 | 2,430 | 2,318 | 2,318 | 51,400 | 2,333.2 | 2,107.1 |
| 01/29(木) | 2,270 | 2,413 | 2,269 | 2,413 | 51,300 | 2,351.6 | 2,094.4 |
| 01/28(水) | 2,268 | 2,360 | 2,248 | 2,320 | 49,800 | 2,322.5 | 2,074.1 |
| 01/27(火) | 2,326 | 2,350 | 2,241 | 2,268 | 57,500 | 2,329.7 | 2,053.1 |
| 01/26(月) | 2,379 | 2,428 | 2,311 | 2,348 | 70,500 | 2,320.9 | 2,032.5 |
| 01/23(金) | 2,285 | 2,492 | 2,285 | 2,410 | 79,100 | 2,284.1 | 2,006.3 |
| 01/22(木) | 2,377 | 2,377 | 2,260 | 2,267 | 64,800 | 2,230.2 | 1,976.9 |
| 01/21(水) | 2,225 | 2,358 | 2,192 | 2,355 | 98,800 | 2,212.6 | 1,950.4 |
| 01/20(火) | 2,179 | 2,226 | 2,160 | 2,224 | 32,200 | 2,160.5 | 1,920.3 |
| 01/19(月) | 2,153 | 2,184 | 2,149 | 2,164 | 21,800 | 2,135.7 | 1,897.3 |
| 01/16(金) | 2,199 | 2,199 | 2,113 | 2,140 | 34,400 | 2,113.0 | 1,878.9 |
| 01/15(木) | 2,088 | 2,179 | 2,086 | 2,179 | 25,600 | 2,077.9 | 1,861.3 |
| 01/14(水) | 2,124 | 2,135 | 2,091 | 2,095 | 20,000 | 2,028.4 | 1,846.3 |
| 01/13(火) | 2,143 | 2,143 | 2,071 | 2,101 | 43,500 | 2,004.2 | 1,834.8 |
| 01/09(金) | 1,964 | 2,050 | 1,957 | 2,050 | 39,700 | 1,965.0 | 1,822.1 |
| 01/08(木) | 1,945 | 1,979 | 1,931 | 1,965 | 13,900 | 1,925.8 | 1,811.5 |
| 01/07(水) | 1,973 | 1,985 | 1,931 | 1,931 | 21,800 | 1,904.6 | 1,802.9 |
| 01/06(火) | 1,953 | 2,001 | 1,927 | 1,974 | 58,300 | 1,896.1 | 1,796.9 |
| 01/05(月) | 1,869 | 1,912 | 1,846 | 1,905 | 34,300 | 1,876.4 | 1,786.2 |
| 12/30(火) | 1,883 | 1,888 | 1,844 | 1,854 | 36,600 | 1,871.1 | 1,775.1 |
| 12/29(月) | 1,910 | 1,912 | 1,832 | 1,859 | 28,700 | 1,879.6 | 1,765.7 |
| 12/26(金) | 1,872 | 1,901 | 1,848 | 1,889 | 31,300 | 1,907.5 | 1,758.7 |
| 12/25(木) | 1,892 | 1,894 | 1,862 | 1,876 | 22,100 | 1,910.7 | 1,751.4 |
| 12/24(水) | 1,912 | 1,930 | 1,832 | 1,878 | 54,800 | 1,894.7 | 1,740.3 |
| 12/23(火) | 2,002 | 2,016 | 1,876 | 1,897 | 92,600 | 1,869.7 | 1,728.4 |
| 12/22(月) | 1,944 | 2,018 | 1,918 | 1,999 | 145,600 | 1,829.1 | 1,717.1 |
| 12/19(金) | 1,819 | 1,943 | 1,819 | 1,905 | 77,200 | 1,764.3 | 1,699.0 |
| 12/18(木) | 1,793 | 1,819 | 1,768 | 1,796 | 55,400 | 1,704.3 | 1,685.6 |
| 12/17(水) | 1,705 | 1,763 | 1,686 | 1,753 | 30,200 | 1,665.7 | 1,671.7 |
| 12/16(火) | 1,676 | 1,708 | 1,650 | 1,694 | 19,400 | 1,644.9 | 1,659.6 |
| 12/15(月) | 1,601 | 1,711 | 1,597 | 1,675 | 27,600 | 1,647.1 | 1,648.5 |
| 12/12(金) | 1,594 | 1,648 | 1,592 | 1,604 | 32,700 | 1,652.2 | 1,637.6 |
| 12/11(木) | 1,649 | 1,662 | 1,591 | 1,602 | 41,500 | 1,691.8 | 1,629.6 |
| 12/10(水) | 1,706 | 1,709 | 1,646 | 1,649 | 38,800 | 1,732.8 | 1,621.0 |
| 12/09(火) | 1,687 | 1,725 | 1,687 | 1,705 | 21,200 | 1,759.6 | 1,610.8 |
| 12/08(月) | 1,803 | 1,825 | 1,687 | 1,701 | 66,300 | 1,775.8 | 1,601.3 |
| 12/05(金) | 1,808 | 1,825 | 1,798 | 1,803 | 21,400 | 1,785.7 | 1,591.9 |
| 12/04(木) | 1,804 | 1,838 | 1,798 | 1,808 | 35,900 | 1,781.8 | 1,578.7 |
| 12/03(水) | 1,803 | 1,811 | 1,768 | 1,783 | 35,100 | 1,761.6 | 1,568.2 |
| 12/02(火) | 1,790 | 1,825 | 1,781 | 1,786 | 36,300 | 1,730.3 | 1,560.2 |
| 12/01(月) | 1,822 | 1,831 | 1,743 | 1,750 | 73,700 | 1,697.0 | 1,553.1 |
| 11/28(金) | 1,733 | 1,793 | 1,733 | 1,783 | 46,800 | 1,683.7 | 1,547.3 |
| 11/27(木) | 1,654 | 1,728 | 1,640 | 1,706 | 44,400 | 1,668.3 | 1,543.3 |
| 11/26(水) | 1,619 | 1,627 | 1,583 | 1,626 | 25,700 | 1,646.7 | 1,533.1 |
| 11/25(火) | 1,722 | 1,722 | 1,619 | 1,619 | 27,400 | 1,637.6 | 1,525.7 |
| 11/21(金) | 1,650 | 1,725 | 1,639 | 1,684 | 52,300 | 1,636.6 | 1,513.4 |
| 11/20(木) | 1,613 | 1,710 | 1,602 | 1,706 | 103,400 | 1,609.0 | 1,499.6 |
| 11/19(水) | 1,584 | 1,608 | 1,542 | 1,599 | 25,700 | 1,581.7 | 1,485.6 |
| 11/18(火) | 1,601 | 1,623 | 1,573 | 1,581 | 38,700 | 1,551.8 | 1,473.3 |
| 11/17(月) | 1,551 | 1,615 | 1,541 | 1,614 | 71,100 | 1,525.6 | 1,462.8 |
| 11/14(金) | 1,543 | 1,557 | 1,499 | 1,546 | 62,600 | 1,486.0 | 1,452.5 |
| 11/13(木) | 1,575 | 1,627 | 1,551 | 1,569 | 167,400 | 1,457.3 | 1,446.2 |
| 11/12(水) | 1,451 | 1,464 | 1,422 | 1,449 | 43,800 | 1,424.2 | 1,439.8 |
| 11/11(火) | 1,436 | 1,468 | 1,411 | 1,450 | 35,900 | 1,411.9 | 1,439.4 |
| 11/10(月) | 1,442 | 1,454 | 1,416 | 1,416 | 24,000 | 1,401.0 | 1,435.0 |
| 11/07(金) | 1,397 | 1,418 | 1,388 | 1,402 | 18,300 | 1,411.0 | 1,429.9 |
| 11/06(木) | 1,407 | 1,420 | 1,384 | 1,403 | 41,700 | 1,423.6 | 1,427.4 |
| 11/05(水) | 1,396 | 1,400 | 1,335 | 1,388 | 68,700 | 1,437.5 | 1,427.9 |
| 11/04(火) | 1,485 | 1,485 | 1,392 | 1,396 | 63,900 | 1,468.8 | 1,429.1 |
| 10/31(金) | 1,478 | 1,486 | 1,446 | 1,466 | 29,400 | 1,506.6 | 1,430.4 |
| 10/30(木) | 1,473 | 1,486 | 1,421 | 1,466 | 49,000 | 1,535.1 | 1,429.3 |
| 10/29(水) | 1,551 | 1,573 | 1,468 | 1,473 | 93,600 | 1,562.9 | 1,429.3 |
| 10/28(火) | 1,596 | 1,608 | 1,538 | 1,544 | 46,800 | 1,604.9 | 1,429.3 |
| 10/27(月) | 1,645 | 1,645 | 1,564 | 1,585 | 123,700 | 1,586.3 | 1,424.5 |
| 10/24(金) | 1,604 | 1,627 | 1,530 | 1,608 | 139,300 | 1,557.5 | 1,416.6 |
| 10/23(木) | 1,722 | 1,739 | 1,575 | 1,604 | 407,800 | 1,498.5 | 1,406.0 |
| 10/22(水) | 1,510 | 1,731 | 1,505 | 1,683 | 310,200 | 1,445.2 | 1,396.5 |
| 10/21(火) | 1,471 | 1,471 | 1,424 | 1,451 | 51,100 | 1,379.9 | 1,381.9 |
| 10/20(月) | 1,373 | 1,456 | 1,353 | 1,441 | 88,700 | 1,347.8 | 1,376.4 |
| 10/17(金) | 1,323 | 1,331 | 1,309 | 1,313 | 37,700 | 1,323.2 | 1,373.1 |
| 10/16(木) | 1,381 | 1,381 | 1,330 | 1,338 | 21,500 | 1,332.1 | 1,375.5 |
| 10/15(水) | 1,300 | 1,361 | 1,293 | 1,356 | 28,000 | 1,342.2 | 1,377.3 |
| 10/14(火) | 1,288 | 1,306 | 1,266 | 1,291 | 100,700 | 1,352.5 | 1,376.5 |
| 10/10(金) | 1,360 | 1,368 | 1,311 | 1,318 | 45,400 | 1,382.0 | 1,379.1 |
| 10/09(木) | 1,418 | 1,418 | 1,353 | 1,358 | 53,200 | 1,386.4 | 1,380.3 |
| 10/08(水) | 1,407 | 1,415 | 1,382 | 1,389 | 30,500 | 1,372.7 | 1,381.8 |
| 10/07(火) | 1,457 | 1,458 | 1,381 | 1,407 | 62,700 | 1,362.8 | 1,383.7 |
| 10/06(月) | 1,429 | 1,463 | 1,378 | 1,438 | 93,200 | 1,364.6 | 1,387.5 |
| 10/03(金) | 1,287 | 1,342 | 1,287 | 1,340 | 23,400 | 1,360.8 | 1,387.9 |
| 10/02(木) | 1,332 | 1,338 | 1,289 | 1,290 | 44,900 | 1,378.3 | 1,389.5 |
| 10/01(水) | 1,416 | 1,416 | 1,327 | 1,339 | 53,900 | 1,408.2 | 1,392.7 |
| 09/30(火) | 1,419 | 1,474 | 1,399 | 1,416 | 23,600 | 1,433.1 | 1,394.6 |
| 09/29(月) | 1,436 | 1,436 | 1,396 | 1,419 | 19,500 | 1,444.8 | 1,392.8 |
| 09/26(金) | 1,427 | 1,461 | 1,425 | 1,427 | 10,000 | 1,445.8 | 1,391.4 |
| 09/25(木) | 1,476 | 1,476 | 1,421 | 1,439 | 18,700 | 1,437.5 | 1,387.6 |
| 09/24(水) | 1,457 | 1,476 | 1,438 | 1,464 | 22,500 | 1,418.7 | 1,383.8 |
| 09/22(月) | 1,484 | 1,495 | 1,447 | 1,475 | 59,300 | 1,398.9 | 1,381.2 |
| 09/19(金) | 1,396 | 1,424 | 1,356 | 1,424 | 40,600 | 1,367.8 | 1,376.4 |
| 09/18(木) | 1,366 | 1,386 | 1,351 | 1,386 | 15,100 | 1,345.8 | 1,373.0 |
| 09/17(水) | 1,357 | 1,370 | 1,322 | 1,345 | 15,300 | 1,340.2 | 1,368.8 |
| 09/16(火) | 1,341 | 1,379 | 1,337 | 1,365 | 36,800 | 1,345.6 | - |
| 09/12(金) | 1,331 | 1,331 | 1,306 | 1,319 | 21,700 | 1,349.5 | - |
| 09/11(木) | 1,362 | 1,367 | 1,303 | 1,314 | 48,500 | 1,352.9 | - |
| 09/10(水) | 1,374 | 1,389 | 1,352 | 1,358 | 16,800 | 1,360.8 | - |
| 09/09(火) | 1,404 | 1,413 | 1,371 | 1,372 | 39,200 | 1,359.1 | - |
| 09/08(月) | 1,345 | 1,399 | 1,345 | 1,385 | 32,700 | 1,364.0 | - |
| 09/05(金) | 1,360 | 1,367 | 1,332 | 1,336 | 24,700 | 1,374.3 | - |
| 09/04(木) | 1,349 | 1,364 | 1,290 | 1,354 | 97,800 | 1,407.6 | - |
| 09/03(水) | 1,387 | 1,393 | 1,340 | 1,349 | 66,500 | 1,426.4 | - |
| 09/02(火) | 1,454 | 1,485 | 1,396 | 1,396 | 52,200 | 1,432.3 | - |
| 09/01(月) | 1,463 | 1,463 | 1,413 | 1,436 | 87,800 | 1,427.2 | - |
| 08/29(金) | 1,456 | 1,515 | 1,446 | 1,502 | 141,400 | 1,417.3 | - |
| 08/28(木) | 1,379 | 1,456 | 1,363 | 1,448 | 59,000 | 1,391.1 | - |
| 08/27(水) | 1,371 | 1,382 | 1,336 | 1,379 | 40,400 | 1,378.3 | - |
| 08/26(火) | 1,387 | 1,392 | 1,358 | 1,371 | 17,900 | 1,368.8 | - |
| 08/25(月) | 1,392 | 1,406 | 1,376 | 1,387 | 20,700 | 1,363.6 | - |
| 08/22(金) | 1,392 | 1,394 | 1,372 | 1,372 | 23,900 | 1,366.0 | - |
| 08/21(木) | 1,338 | 1,414 | 1,334 | 1,384 | 51,500 | 1,362.4 | - |
| 08/20(水) | 1,345 | 1,375 | 1,331 | 1,331 | 32,200 | 1,353.9 | - |
| 08/19(火) | 1,401 | 1,401 | 1,333 | 1,345 | 79,800 | 1,343.8 | - |
| 08/18(月) | 1,384 | 1,401 | 1,357 | 1,398 | 107,900 | 1,329.5 | - |
| 08/15(金) | 1,371 | 1,383 | 1,320 | 1,354 | 63,200 | 1,297.4 | - |
| 08/14(木) | 1,326 | 1,436 | 1,315 | 1,341 | 261,300 | 1,270.5 | - |
| 08/13(水) | 1,274 | 1,281 | 1,244 | 1,281 | 31,800 | 1,247.7 | - |
