?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,035 | 3,150 | 3,020 | 3,140 | 2,300,700 | 3,158.6 | 3,351.7 |
| 10/20(火) | 3,090 | 3,095 | 2,882 | 2,933 | 4,515,200 | 3,222.6 | 3,359.3 |
| 10/19(月) | 3,175 | 3,190 | 3,030 | 3,090 | 2,382,700 | 3,357.0 | 3,379.2 |
| 10/16(金) | 3,165 | 3,240 | 2,927 | 3,185 | 8,410,800 | 3,467.0 | 3,394.8 |
| 10/15(木) | 3,400 | 3,490 | 3,390 | 3,445 | 2,395,500 | 3,564.0 | 3,407.8 |
| 10/14(水) | 3,675 | 3,700 | 3,455 | 3,460 | 1,714,300 | 3,621.0 | 3,426.8 |
| 10/13(火) | 3,655 | 3,705 | 3,545 | 3,605 | 2,211,100 | 3,669.0 | 3,445.8 |
| 10/09(金) | 3,620 | 3,820 | 3,605 | 3,640 | 2,321,200 | 3,673.0 | 3,476.6 |
| 10/08(木) | 3,785 | 3,820 | 3,585 | 3,670 | 2,370,700 | 3,653.0 | 3,504.4 |
| 10/07(水) | 3,760 | 3,825 | 3,675 | 3,730 | 2,580,800 | 3,596.0 | 3,535.4 |
| 10/06(火) | 3,660 | 3,715 | 3,605 | 3,700 | 1,831,100 | 3,537.0 | 3,552.2 |
| 10/05(月) | 3,600 | 3,695 | 3,515 | 3,625 | 2,892,400 | 3,425.0 | 3,557.6 |
| 10/02(金) | 3,500 | 3,585 | 3,435 | 3,540 | 2,136,700 | 3,333.0 | 3,567.6 |
| 10/01(木) | 3,420 | 3,460 | 3,350 | 3,385 | 1,411,100 | 3,269.0 | 3,580.8 |
| 09/30(水) | 3,180 | 3,460 | 3,165 | 3,435 | 2,882,000 | 3,257.0 | 3,591.0 |
| 09/29(火) | 3,190 | 3,270 | 3,130 | 3,140 | 2,041,000 | 3,204.0 | 3,596.6 |
| 09/28(月) | 3,200 | 3,280 | 3,140 | 3,165 | 1,789,600 | 3,212.0 | 3,606.8 |
| 09/25(金) | 3,330 | 3,435 | 3,180 | 3,220 | 2,744,600 | 3,208.0 | 3,621.0 |
| 09/24(木) | 3,240 | 3,425 | 3,240 | 3,325 | 4,651,400 | 3,250.0 | 3,630.4 |
| 09/18(金) | 3,180 | 3,225 | 3,045 | 3,170 | 4,110,700 | 3,234.0 | 3,641.4 |
| 09/17(木) | 3,145 | 3,255 | 3,125 | 3,180 | 3,304,100 | 3,238.0 | 3,653.6 |
| 09/16(水) | 3,640 | 3,645 | 3,140 | 3,145 | 7,923,400 | 3,268.0 | 3,670.6 |
| 09/15(火) | 3,520 | 3,560 | 3,330 | 3,430 | 6,148,100 | 3,325.0 | 3,690.6 |
| 09/14(月) | 3,170 | 3,275 | 3,110 | 3,245 | 1,288,400 | 3,335.0 | 3,685.0 |
| 09/11(金) | 3,195 | 3,255 | 3,170 | 3,190 | 1,574,300 | 3,388.0 | 3,681.4 |
| 09/10(木) | 3,400 | 3,425 | 3,260 | 3,330 | 2,325,100 | 3,534.0 | 3,677.0 |
| 09/09(水) | 3,350 | 3,500 | 3,285 | 3,430 | 2,868,400 | 3,655.0 | 3,658.9 |
| 09/08(火) | 3,515 | 3,530 | 3,380 | 3,480 | 4,109,100 | 3,844.0 | 3,637.1 |
| 09/07(月) | 3,640 | 3,660 | 3,400 | 3,510 | 5,985,200 | 4,015.0 | 3,610.5 |
| 09/04(金) | 3,825 | 4,030 | 3,735 | 3,920 | 4,243,400 | 4,202.0 | 3,588.7 |
| 09/02(水) | 4,165 | 4,235 | 3,925 | 3,935 | 3,860,100 | 4,248.0 | 3,554.5 |
| 09/01(火) | 4,210 | 4,465 | 4,200 | 4,375 | 2,424,100 | 4,228.0 | 3,518.9 |
| 08/31(月) | 4,450 | 4,580 | 4,310 | 4,335 | 4,008,100 | 4,128.0 | 3,461.7 |
| 08/28(金) | 4,140 | 4,490 | 4,060 | 4,445 | 4,100,300 | 4,035.0 | 3,408.2 |
| 08/27(木) | 3,950 | 4,230 | 3,870 | 4,150 | 3,220,500 | 3,874.0 | 3,355.6 |
| 08/26(水) | 3,900 | 3,925 | 3,790 | 3,835 | 1,054,100 | 3,759.0 | 3,310.8 |
| 08/25(火) | 3,800 | 3,960 | 3,770 | 3,875 | 2,063,400 | 3,671.0 | 3,269.7 |
| 08/24(月) | 3,690 | 3,920 | 3,535 | 3,870 | 2,727,900 | 3,600.0 | 3,226.4 |
| 08/21(金) | 3,590 | 3,670 | 3,530 | 3,640 | 1,170,500 | 3,517.0 | 3,184.9 |
| 08/20(木) | 3,455 | 3,620 | 3,385 | 3,575 | 1,328,500 | 3,509.0 | 3,157.3 |
| 08/19(水) | 3,500 | 3,530 | 3,320 | 3,395 | 1,337,600 | 3,489.0 | 3,112.3 |
| 08/18(火) | 3,525 | 3,580 | 3,425 | 3,520 | 1,000,100 | 3,531.0 | 3,075.4 |
| 08/17(月) | 3,655 | 3,690 | 3,405 | 3,455 | 1,244,100 | 3,556.0 | 3,031.0 |
| 08/14(金) | 3,460 | 3,620 | 3,430 | 3,600 | 1,441,400 | 3,523.0 | 2,993.0 |
| 08/13(木) | 3,600 | 3,690 | 3,460 | 3,475 | 1,289,000 | 3,434.0 | 2,953.4 |
| 08/12(水) | 3,645 | 3,765 | 3,510 | 3,605 | 2,080,400 | 3,355.0 | 2,914.4 |
| 08/10(月) | 3,400 | 3,650 | 3,400 | 3,645 | 2,780,400 | 3,209.6 | 2,872.1 |
| 08/07(金) | 3,100 | 3,320 | 3,045 | 3,290 | 2,509,000 | 3,057.6 | 2,821.3 |
| 08/06(木) | 3,080 | 3,195 | 3,020 | 3,155 | 1,589,100 | 2,962.6 | - |
| 08/05(水) | 2,903 | 3,090 | 2,894 | 3,080 | 1,627,200 | 2,924.4 | - |
| 08/04(火) | 2,880 | 2,921 | 2,828 | 2,878 | 897,300 | 2,921.4 | - |
| 08/03(月) | 2,815 | 2,932 | 2,758 | 2,885 | 1,515,900 | 2,954.8 | - |
| 07/31(金) | 2,964 | 2,988 | 2,750 | 2,815 | 2,881,900 | 2,967.0 | - |
| 07/30(木) | 3,010 | 3,060 | 2,957 | 2,964 | 1,593,900 | 3,003.6 | - |
| 07/29(水) | 3,035 | 3,130 | 2,970 | 3,065 | 1,994,100 | 3,036.8 | - |
| 07/28(火) | 2,900 | 3,160 | 2,820 | 3,045 | 3,358,000 | 3,029.8 | - |
| 07/27(月) | 3,000 | 3,030 | 2,866 | 2,946 | 2,267,600 | 2,982.0 | - |
| 07/24(金) | 3,040 | 3,095 | 2,886 | 2,998 | 3,240,500 | 2,951.6 | - |
| 07/23(木) | 3,100 | 3,255 | 2,989 | 3,130 | 4,698,500 | 2,918.2 | - |
| 07/22(水) | 2,900 | 3,050 | 2,713 | 3,030 | 6,494,200 | 2,882.2 | - |
| 07/21(火) | 2,875 | 2,922 | 2,643 | 2,806 | 3,808,500 | 2,766.2 | - |
| 07/17(金) | 2,731 | 2,837 | 2,559 | 2,794 | 4,647,400 | 2,699.8 | - |
| 07/16(木) | 2,950 | 3,175 | 2,752 | 2,831 | 11,981,800 | 2,622.6 | - |
| 07/15(水) | 2,850 | 2,950 | 2,783 | 2,950 | 5,309,400 | 2,557.4 | - |
| 07/14(火) | 2,450 | 2,480 | 2,362 | 2,450 | 2,127,800 | 2,489.6 | - |
| 07/13(月) | 2,450 | 2,585 | 2,422 | 2,474 | 1,273,200 | 2,499.6 | - |
| 07/10(金) | 2,499 | 2,499 | 2,350 | 2,408 | 2,100,300 | 2,514.2 | - |
| 07/09(木) | 2,615 | 2,649 | 2,485 | 2,505 | 1,891,300 | 2,507.8 | - |
| 07/08(水) | 2,517 | 2,708 | 2,517 | 2,611 | 3,035,400 | - | - |
| 07/07(火) | 2,497 | 2,666 | 2,462 | 2,500 | 3,001,300 | - | - |
| 07/06(月) | 2,450 | 2,555 | 2,406 | 2,547 | 3,385,400 | - | - |
| 07/03(金) | 2,200 | 2,405 | 2,180 | 2,376 | 1,959,100 | - | - |
