?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,018 | 1,025 | 1,016 | 1,025 | 1,800 | 1,013.2 | 976.4 |
| 08/13(木) | 1,019 | 1,020 | 1,007 | 1,013 | 1,700 | 1,008.4 | 974.1 |
| 08/12(水) | 1,015 | 1,019 | 1,012 | 1,018 | 1,600 | 1,005.2 | 973.0 |
| 08/10(月) | 998 | 1,012 | 998 | 1,012 | 2,400 | 1,001.2 | 971.7 |
| 08/07(金) | 998 | 998 | 990 | 998 | 2,100 | 998.6 | 970.8 |
| 08/06(木) | 998 | 1,005 | 998 | 1,001 | 1,100 | 995.8 | 970.4 |
| 08/05(水) | 997 | 997 | 997 | 997 | 100 | 989.0 | 970.3 |
| 08/04(火) | 998 | 1,000 | 995 | 998 | 2,300 | 980.4 | 970.1 |
| 08/03(月) | 984 | 1,002 | 984 | 999 | 6,000 | 971.4 | 971.7 |
| 07/31(金) | 982 | 984 | 973 | 984 | 4,700 | 962.4 | 971.6 |
| 07/30(木) | 959 | 967 | 959 | 967 | 1,600 | 955.8 | 971.7 |
| 07/29(水) | 954 | 963 | 953 | 954 | 1,200 | 953.0 | 972.6 |
| 07/28(火) | 954 | 974 | 952 | 953 | 5,300 | 952.6 | 973.5 |
| 07/27(月) | 951 | 959 | 951 | 954 | 1,300 | 952.2 | 974.8 |
| 07/24(金) | 950 | 963 | 950 | 951 | 2,500 | 953.0 | 976.3 |
| 07/23(木) | 950 | 956 | 950 | 953 | 1,500 | 954.4 | 977.9 |
| 07/22(水) | 955 | 964 | 952 | 952 | 3,800 | 955.4 | 979.4 |
| 07/21(火) | 955 | 955 | 948 | 951 | 3,000 | 955.8 | 981.3 |
| 07/17(金) | 958 | 958 | 940 | 958 | 7,200 | 956.4 | 984.4 |
| 07/16(木) | 959 | 960 | 958 | 958 | 900 | 959.4 | 986.2 |
| 07/15(水) | 954 | 962 | 954 | 958 | 4,200 | 962.6 | 987.8 |
| 07/14(火) | 956 | 964 | 925 | 954 | 10,500 | 964.8 | 989.4 |
| 07/13(月) | 973 | 974 | 954 | 954 | 5,700 | 970.8 | 991.1 |
| 07/10(金) | 974 | 977 | 971 | 973 | 2,100 | 977.2 | 993.3 |
| 07/09(木) | 969 | 977 | 969 | 974 | 600 | 980.6 | 991.8 |
| 07/08(水) | 980 | 980 | 968 | 969 | 2,900 | 983.4 | 989.9 |
| 07/07(火) | 985 | 990 | 980 | 984 | 3,300 | 989.4 | 988.2 |
| 07/06(月) | 990 | 991 | 986 | 986 | 1,600 | 991.0 | 986.3 |
| 07/03(金) | 988 | 990 | 988 | 990 | 900 | 1,001.4 | 984.3 |
| 07/02(木) | 999 | 999 | 987 | 988 | 1,200 | 1,002.4 | 982.2 |
| 07/01(水) | 1,000 | 1,010 | 999 | 999 | 4,000 | 1,002.4 | 980.2 |
| 06/30(火) | 1,048 | 1,048 | 985 | 992 | 14,900 | 1,000.4 | 977.3 |
| 06/29(月) | 983 | 1,038 | 983 | 1,038 | 6,100 | 997.4 | 974.5 |
| 06/26(金) | 989 | 997 | 988 | 995 | 3,900 | 987.0 | 970.1 |
| 06/25(木) | 989 | 990 | 978 | 988 | 4,700 | 986.2 | 967.5 |
| 06/24(水) | 976 | 990 | 976 | 989 | 4,500 | 986.6 | 965.9 |
| 06/23(火) | 986 | 986 | 976 | 977 | 4,300 | 986.8 | 963.9 |
| 06/22(月) | 986 | 992 | 986 | 986 | 4,800 | 991.4 | 962.8 |
| 06/19(金) | 990 | 997 | 990 | 991 | 2,500 | 1,000.0 | 961.2 |
| 06/18(木) | 990 | 997 | 990 | 990 | 6,400 | 1,002.4 | 964.5 |
| 06/17(水) | 991 | 1,000 | 990 | 990 | 2,700 | 1,003.8 | 967.9 |
| 06/16(火) | 1,010 | 1,010 | 991 | 1,000 | 5,800 | 1,005.8 | 971.4 |
| 06/15(月) | 1,028 | 1,029 | 990 | 1,029 | 32,400 | 1,005.0 | 974.3 |
| 06/12(金) | 1,012 | 1,015 | 996 | 1,003 | 9,500 | 1,001.0 | 976.6 |
| 06/11(木) | 992 | 1,005 | 992 | 997 | 20,300 | 987.4 | 979.6 |
| 06/10(水) | 995 | 1,008 | 988 | 1,000 | 11,400 | 973.2 | 982.9 |
| 06/09(火) | 1,013 | 1,028 | 980 | 996 | 20,000 | 958.6 | 985.7 |
| 06/08(月) | 980 | 1,085 | 970 | 1,009 | 71,300 | 946.6 | 989.3 |
| 06/05(金) | 930 | 935 | 919 | 935 | 5,200 | 932.0 | 992.4 |
| 06/04(木) | 930 | 933 | 925 | 926 | 5,200 | 932.4 | 997.0 |
| 06/03(水) | 925 | 936 | 924 | 927 | 2,500 | 935.2 | 1,002.6 |
| 06/02(火) | 940 | 940 | 925 | 936 | 2,500 | 935.0 | 1,007.9 |
| 06/01(月) | 932 | 940 | 932 | 936 | 3,000 | 932.0 | 1,013.3 |
| 05/29(金) | 945 | 945 | 930 | 937 | 3,600 | 930.6 | 1,019.4 |
| 05/28(木) | 927 | 940 | 927 | 940 | 1,300 | 929.0 | 1,025.1 |
| 05/27(水) | 932 | 932 | 912 | 926 | 6,600 | 930.8 | 1,030.8 |
| 05/26(火) | 932 | 932 | 916 | 921 | 5,400 | 933.4 | 1,037.7 |
| 05/25(月) | 931 | 932 | 929 | 929 | 3,000 | 939.0 | 1,044.3 |
| 05/22(金) | 941 | 941 | 926 | 929 | 5,400 | 942.4 | 1,051.5 |
| 05/21(木) | 945 | 950 | 931 | 949 | 5,000 | 971.2 | 1,058.1 |
| 05/20(水) | 950 | 951 | 925 | 939 | 13,400 | 996.6 | 1,063.7 |
| 05/19(火) | 946 | 963 | 943 | 949 | 8,900 | 1,024.0 | 1,069.8 |
| 05/18(月) | 951 | 975 | 925 | 946 | 36,500 | 1,049.0 | 1,075.8 |
| 05/15(金) | 1,085 | 1,092 | 1,070 | 1,073 | 8,200 | 1,077.0 | 1,081.6 |
| 05/14(木) | 1,076 | 1,076 | 1,076 | 1,076 | 300 | 1,078.2 | 1,083.0 |
| 05/13(水) | 1,076 | 1,082 | 1,073 | 1,076 | 4,700 | 1,078.6 | 1,083.2 |
| 05/12(火) | 1,083 | 1,090 | 1,074 | 1,074 | 7,600 | 1,077.4 | 1,082.5 |
| 05/11(月) | 1,080 | 1,094 | 1,080 | 1,086 | 5,200 | 1,079.8 | 1,082.5 |
| 05/08(金) | 1,080 | 1,084 | 1,075 | 1,079 | 3,800 | 1,080.0 | 1,081.2 |
| 05/07(木) | 1,080 | 1,082 | 1,075 | 1,078 | 4,100 | 1,074.2 | 1,079.4 |
| 05/01(金) | 1,085 | 1,085 | 1,070 | 1,070 | 2,200 | 1,072.0 | 1,078.5 |
| 04/30(木) | 1,097 | 1,098 | 1,061 | 1,086 | 12,600 | 1,069.8 | 1,077.7 |
| 04/28(火) | 1,050 | 1,087 | 1,050 | 1,087 | 3,300 | 1,066.8 | 1,076.2 |
| 04/27(月) | 1,068 | 1,068 | 1,050 | 1,050 | 2,700 | 1,066.8 | 1,073.7 |
| 04/24(金) | 1,060 | 1,074 | 1,060 | 1,067 | 2,700 | 1,073.0 | 1,071.7 |
| 04/23(木) | 1,071 | 1,074 | 1,053 | 1,059 | 4,900 | 1,076.2 | 1,070.4 |
| 04/22(水) | 1,080 | 1,080 | 1,060 | 1,071 | 3,100 | 1,083.8 | 1,070.2 |
| 04/21(火) | 1,078 | 1,099 | 1,076 | 1,087 | 2,200 | 1,086.8 | 1,069.2 |
| 04/20(月) | 1,081 | 1,091 | 1,081 | 1,081 | 1,800 | 1,091.2 | 1,067.2 |
| 04/17(金) | 1,093 | 1,096 | 1,083 | 1,083 | 3,900 | 1,094.0 | 1,065.8 |
| 04/16(木) | 1,086 | 1,097 | 1,085 | 1,097 | 4,000 | 1,095.0 | 1,065.4 |
| 04/15(水) | 1,085 | 1,087 | 1,085 | 1,086 | 900 | 1,094.0 | 1,064.7 |
| 04/14(火) | 1,105 | 1,110 | 1,092 | 1,109 | 6,700 | 1,096.6 | 1,064.1 |
| 04/13(月) | 1,081 | 1,099 | 1,080 | 1,095 | 6,500 | 1,093.2 | 1,062.5 |
| 04/10(金) | 1,092 | 1,098 | 1,085 | 1,088 | 5,900 | 1,095.4 | 1,062.4 |
| 04/09(木) | 1,099 | 1,108 | 1,092 | 1,092 | 1,400 | 1,094.4 | 1,062.8 |
| 04/08(水) | 1,092 | 1,110 | 1,078 | 1,099 | 6,100 | 1,087.4 | 1,062.0 |
| 04/07(火) | 1,106 | 1,110 | 1,091 | 1,092 | 6,000 | 1,082.6 | 1,061.7 |
| 04/06(月) | 1,083 | 1,108 | 1,083 | 1,106 | 8,500 | 1,074.6 | 1,062.4 |
| 04/03(金) | 1,057 | 1,088 | 1,057 | 1,083 | 9,200 | 1,060.4 | 1,065.2 |
| 04/02(木) | 1,073 | 1,073 | 1,049 | 1,057 | 9,900 | 1,055.0 | 1,067.2 |
| 04/01(水) | 1,064 | 1,075 | 1,035 | 1,075 | 6,400 | 1,053.4 | 1,069.3 |
| 03/31(火) | 1,078 | 1,078 | 1,037 | 1,052 | 15,700 | 1,048.4 | 1,071.0 |
| 03/30(月) | 1,026 | 1,054 | 1,026 | 1,035 | 16,600 | 1,042.8 | 1,074.5 |
| 03/27(金) | 1,049 | 1,060 | 1,024 | 1,056 | 5,500 | 1,035.8 | 1,079.7 |
| 03/26(木) | 1,056 | 1,068 | 1,048 | 1,049 | 15,500 | 1,031.6 | 1,083.9 |
| 03/25(水) | 1,024 | 1,052 | 1,020 | 1,050 | 7,800 | 1,032.2 | 1,086.9 |
| 03/24(火) | 1,011 | 1,027 | 1,004 | 1,024 | 10,600 | 1,031.4 | 1,088.7 |
| 03/23(月) | 1,035 | 1,035 | 995 | 1,000 | 26,200 | 1,034.2 | 1,090.7 |
| 03/19(木) | 1,050 | 1,050 | 1,034 | 1,035 | 10,900 | 1,043.6 | 1,094.4 |
| 03/18(水) | 1,038 | 1,067 | 1,038 | 1,052 | 5,700 | 1,051.0 | 1,096.0 |
| 03/17(火) | 1,040 | 1,053 | 1,031 | 1,046 | 7,700 | 1,056.6 | 1,096.6 |
| 03/16(月) | 1,043 | 1,053 | 1,038 | 1,038 | 5,900 | 1,061.4 | 1,098.0 |
| 03/13(金) | 1,071 | 1,071 | 1,047 | 1,047 | 6,600 | 1,067.6 | 1,100.8 |
| 03/12(木) | 1,063 | 1,072 | 1,052 | 1,072 | 8,300 | 1,077.0 | 1,103.8 |
| 03/11(水) | 1,067 | 1,088 | 1,067 | 1,080 | 6,500 | 1,082.2 | 1,105.5 |
| 03/10(火) | 1,080 | 1,087 | 1,060 | 1,070 | 8,700 | 1,080.6 | 1,106.4 |
| 03/09(月) | 1,051 | 1,069 | 1,030 | 1,069 | 28,600 | 1,084.6 | 1,107.4 |
| 03/06(金) | 1,098 | 1,104 | 1,076 | 1,094 | 16,600 | 1,093.0 | 1,109.2 |
| 03/05(木) | 1,074 | 1,107 | 1,074 | 1,098 | 12,000 | 1,109.2 | 1,109.5 |
| 03/04(水) | 1,061 | 1,077 | 1,031 | 1,072 | 27,800 | 1,116.0 | 1,111.0 |
| 03/03(火) | 1,112 | 1,118 | 1,090 | 1,090 | 16,700 | 1,123.6 | 1,114.4 |
| 03/02(月) | 1,146 | 1,187 | 1,106 | 1,111 | 25,700 | 1,129.0 | 1,117.4 |
| 02/27(金) | 1,144 | 1,175 | 1,144 | 1,175 | 27,200 | 1,135.0 | 1,120.0 |
| 02/26(木) | 1,117 | 1,145 | 1,117 | 1,132 | 13,100 | 1,132.8 | 1,120.7 |
| 02/25(水) | 1,113 | 1,130 | 1,110 | 1,110 | 11,800 | 1,138.8 | 1,122.4 |
| 02/24(火) | 1,144 | 1,144 | 1,105 | 1,117 | 18,300 | 1,141.4 | 1,126.9 |
| 02/20(金) | 1,164 | 1,168 | 1,127 | 1,141 | 15,400 | 1,137.0 | 1,127.6 |
| 02/19(木) | 1,179 | 1,193 | 1,149 | 1,164 | 61,100 | 1,123.8 | 1,126.5 |
| 02/18(水) | 1,126 | 1,164 | 1,090 | 1,162 | 47,700 | 1,109.6 | 1,123.8 |
| 02/17(火) | 1,095 | 1,169 | 1,070 | 1,123 | 80,500 | 1,092.0 | 1,120.8 |
| 02/16(月) | 1,105 | 1,112 | 1,054 | 1,095 | 39,700 | 1,081.0 | 1,119.8 |
| 02/13(金) | 1,090 | 1,098 | 1,070 | 1,075 | 32,200 | 1,077.8 | 1,119.4 |
| 02/12(木) | 1,102 | 1,105 | 1,076 | 1,093 | 12,400 | 1,084.6 | 1,119.4 |
| 02/10(火) | 1,063 | 1,098 | 1,063 | 1,074 | 12,100 | 1,090.4 | 1,117.6 |
| 02/09(月) | 1,083 | 1,091 | 1,050 | 1,068 | 34,800 | 1,098.4 | 1,116.0 |
| 02/06(金) | 1,100 | 1,100 | 1,068 | 1,079 | 34,900 | 1,105.6 | 1,115.2 |
| 02/05(木) | 1,125 | 1,127 | 1,106 | 1,109 | 18,400 | 1,108.8 | 1,114.2 |
| 02/04(水) | 1,113 | 1,133 | 1,102 | 1,122 | 23,900 | 1,109.8 | 1,110.5 |
| 02/03(火) | 1,106 | 1,125 | 1,103 | 1,114 | 19,100 | 1,105.4 | 1,106.4 |
| 02/02(月) | 1,093 | 1,128 | 1,093 | 1,104 | 18,800 | 1,109.6 | 1,102.4 |
| 01/30(金) | 1,107 | 1,118 | 1,090 | 1,095 | 17,000 | 1,120.4 | 1,099.1 |
| 01/29(木) | 1,108 | 1,114 | 1,092 | 1,114 | 19,500 | 1,134.4 | 1,096.3 |
| 01/28(水) | 1,135 | 1,140 | 1,100 | 1,100 | 24,500 | 1,146.6 | 1,091.1 |
| 01/27(火) | 1,150 | 1,152 | 1,135 | 1,135 | 12,400 | 1,165.2 | 1,086.6 |
| 01/26(月) | 1,166 | 1,176 | 1,151 | 1,158 | 19,700 | 1,173.2 | 1,081.4 |
| 01/23(金) | 1,175 | 1,187 | 1,162 | 1,165 | 29,800 | 1,186.2 | 1,074.3 |
| 01/22(木) | 1,218 | 1,218 | 1,169 | 1,175 | 28,200 | 1,180.2 | 1,066.8 |
| 01/21(水) | 1,172 | 1,201 | 1,163 | 1,193 | 29,900 | 1,167.6 | 1,057.7 |
| 01/20(火) | 1,200 | 1,201 | 1,160 | 1,175 | 40,600 | 1,148.2 | 1,046.6 |
| 01/19(月) | 1,175 | 1,223 | 1,174 | 1,223 | 75,600 | 1,131.0 | 1,036.3 |
| 01/16(金) | 1,112 | 1,140 | 1,110 | 1,135 | 16,900 | 1,105.6 | 1,024.0 |
| 01/15(木) | 1,100 | 1,113 | 1,100 | 1,112 | 11,900 | 1,096.0 | 1,015.8 |
| 01/14(水) | 1,089 | 1,100 | 1,085 | 1,096 | 15,100 | 1,088.6 | 1,008.7 |
| 01/13(火) | 1,108 | 1,108 | 1,078 | 1,089 | 22,500 | 1,078.8 | 1,001.1 |
| 01/09(金) | 1,090 | 1,112 | 1,087 | 1,096 | 14,300 | 1,068.0 | 993.3 |
| 01/08(木) | 1,076 | 1,099 | 1,076 | 1,087 | 24,600 | 1,058.2 | 985.0 |
| 01/07(水) | 1,056 | 1,095 | 1,056 | 1,075 | 30,300 | 1,051.8 | 977.1 |
| 01/06(火) | 1,035 | 1,060 | 1,035 | 1,047 | 17,100 | 1,039.8 | 969.6 |
| 01/05(月) | 1,050 | 1,056 | 995 | 1,035 | 40,400 | 1,034.4 | 962.3 |
| 12/30(火) | 1,065 | 1,065 | 1,042 | 1,047 | 22,100 | 1,030.0 | 955.6 |
| 12/29(月) | 1,040 | 1,055 | 1,030 | 1,055 | 14,600 | 1,025.3 | 948.4 |
| 12/26(金) | 1,025 | 1,026 | 1,013 | 1,015 | 19,100 | 1,019.3 | 939.6 |
| 12/25(木) | 1,015 | 1,024 | 1,010 | 1,020 | 9,500 | 1,012.9 | 932.4 |
| 12/24(水) | 1,025 | 1,025 | 1,012 | 1,013 | 12,200 | 1,006.5 | 925.6 |
| 12/23(火) | 1,026 | 1,056 | 1,023 | 1,024 | 33,200 | 1,004.6 | 919.5 |
| 12/22(月) | 1,005 | 1,041 | 996 | 1,025 | 25,200 | 996.3 | 912.4 |
| 12/19(金) | 996 | 996 | 981 | 983 | 13,800 | 986.8 | 912.0 |
| 12/18(木) | 1,013 | 1,013 | 980 | 988 | 20,100 | 979.6 | 912.9 |
| 12/17(水) | 990 | 1,018 | 984 | 1,003 | 23,200 | 964.9 | 913.6 |
| 12/16(火) | 981 | 988 | 970 | 982 | 18,600 | 947.9 | 912.0 |
| 12/15(月) | 962 | 978 | 957 | 977 | 48,300 | 934.4 | 911.1 |
| 12/12(金) | 966 | 978 | 938 | 947 | 59,300 | 925.3 | 910.3 |
| 12/11(木) | 914 | 918 | 900 | 914 | 14,600 | 922.6 | 911.0 |
| 12/10(水) | 914 | 939 | 912 | 918 | 5,800 | 920.7 | 912.8 |
| 12/09(火) | 932 | 932 | 894 | 914 | 10,300 | 916.0 | 915.2 |
| 12/08(月) | 938 | 959 | 931 | 932 | 36,000 | 911.0 | 917.8 |
| 12/05(金) | 909 | 934 | 895 | 934 | 12,200 | 902.5 | 919.7 |
| 12/04(木) | 912 | 912 | 902 | 905 | 3,500 | 893.0 | 921.0 |
| 12/03(水) | 892 | 913 | 892 | 895 | 16,100 | 885.1 | 924.3 |
| 12/02(火) | 896 | 896 | 884 | 889 | 6,500 | 879.3 | 928.2 |
| 12/01(月) | 888 | 910 | 885 | 889 | 17,000 | 875.2 | 932.0 |
| 11/28(金) | 870 | 888 | 865 | 886 | 26,800 | 864.2 | 935.6 |
| 11/27(木) | 863 | 871 | 856 | 865 | 10,500 | 854.0 | 939.4 |
| 11/26(水) | 880 | 880 | 860 | 866 | 13,100 | 851.1 | 943.7 |
| 11/25(火) | 849 | 878 | 849 | 869 | 26,100 | 849.5 | 948.2 |
| 11/21(金) | 831 | 838 | 812 | 834 | 54,700 | 845.1 | 951.9 |
| 11/20(木) | 865 | 866 | 831 | 835 | 41,200 | 881.2 | 957.4 |
| 11/19(水) | 861 | 873 | 850 | 851 | 24,900 | 915.2 | 963.4 |
| 11/18(火) | 858 | 858 | 829 | 858 | 62,700 | 946.2 | 968.4 |
| 11/17(月) | 918 | 918 | 841 | 847 | 172,700 | 967.4 | 973.7 |
| 11/14(金) | 992 | 1,015 | 992 | 1,015 | 4,200 | 990.1 | 981.1 |
| 11/13(木) | 1,016 | 1,016 | 997 | 1,005 | 4,600 | 978.1 | 981.1 |
| 11/12(水) | 973 | 1,005 | 973 | 1,005 | 10,900 | 970.3 | 981.6 |
| 11/11(火) | 957 | 967 | 957 | 965 | 4,400 | 961.3 | 981.8 |
| 11/10(月) | 957 | 964 | 955 | 960 | 4,200 | 964.0 | 983.3 |
| 11/07(金) | 966 | 967 | 953 | 955 | 2,300 | 967.6 | 984.3 |
| 11/06(木) | 963 | 973 | 963 | 967 | 4,500 | 972.3 | 986.9 |
| 11/05(水) | 985 | 985 | 940 | 960 | 12,500 | 972.5 | 991.6 |
| 11/04(火) | 978 | 984 | 972 | 978 | 5,300 | 977.9 | 996.1 |
| 10/31(金) | 984 | 984 | 973 | 978 | 5,500 | 980.6 | 998.8 |
| 10/30(木) | 976 | 978 | 967 | 978 | 4,600 | 982.1 | 1,001.8 |
| 10/29(水) | 992 | 992 | 958 | 968 | 11,100 | 982.3 | 1,004.7 |
| 10/28(火) | 993 | 996 | 972 | 987 | 6,200 | 985.0 | 1,006.6 |
| 10/27(月) | 990 | 1,003 | 988 | 992 | 3,900 | 982.3 | 1,008.7 |
| 10/24(金) | 981 | 994 | 980 | 986 | 5,100 | 979.4 | 1,011.1 |
| 10/23(木) | 973 | 992 | 973 | 979 | 7,200 | 974.8 | 1,013.4 |
| 10/22(水) | 967 | 981 | 967 | 981 | 2,500 | 973.1 | 1,013.9 |
| 10/21(火) | 972 | 981 | 971 | 973 | 5,500 | 974.0 | 1,014.1 |
| 10/20(月) | 965 | 987 | 965 | 977 | 4,800 | 974.4 | 1,014.6 |
| 10/17(金) | 972 | 977 | 962 | 963 | 9,700 | 977.1 | 1,015.0 |
| 10/16(木) | 991 | 991 | 970 | 971 | 2,300 | 990.6 | 1,016.1 |
| 10/15(水) | 981 | 990 | 973 | 986 | 6,300 | 999.9 | 1,017.1 |
| 10/14(火) | 977 | 990 | 937 | 975 | 22,400 | 1,005.9 | 1,016.9 |
| 10/10(金) | 1,028 | 1,028 | 991 | 991 | 7,800 | 1,012.9 | 1,017.2 |
| 10/09(木) | 1,025 | 1,031 | 1,016 | 1,030 | 5,900 | 1,015.2 | 1,017.2 |
| 10/08(水) | 1,016 | 1,030 | 1,015 | 1,017 | 3,400 | 1,006.1 | 1,015.5 |
| 10/07(火) | 1,020 | 1,031 | 1,009 | 1,016 | 2,600 | 1,006.7 | 1,015.1 |
| 10/06(月) | 1,024 | 1,037 | 1,003 | 1,010 | 7,200 | 1,020.6 | 1,014.5 |
| 10/03(金) | 986 | 1,025 | 986 | 1,002 | 6,000 | 1,033.2 | 1,014.6 |
| 10/02(木) | 1,016 | 1,025 | 982 | 985 | 20,300 | 1,041.9 | 1,013.6 |
| 10/01(水) | 1,074 | 1,075 | 1,006 | 1,020 | 23,600 | 1,055.2 | 1,013.4 |
| 09/30(火) | 1,073 | 1,088 | 1,073 | 1,086 | 14,600 | 1,061.6 | 1,012.2 |
| 09/29(月) | 1,052 | 1,077 | 1,049 | 1,073 | 28,700 | 1,047.5 | 1,007.0 |
| 09/26(金) | 1,048 | 1,048 | 1,041 | 1,046 | 2,300 | 1,040.7 | 1,003.4 |
| 09/25(木) | 1,049 | 1,052 | 1,035 | 1,052 | 5,800 | 1,041.9 | 1,001.5 |
| 09/24(水) | 1,015 | 1,057 | 1,014 | 1,052 | 17,800 | 1,040.3 | 1,000.8 |
| 09/22(月) | 1,035 | 1,039 | 1,015 | 1,015 | 11,900 | 1,028.2 | 998.7 |
| 09/19(金) | 1,049 | 1,055 | 1,036 | 1,039 | 15,200 | 1,022.4 | 999.0 |
| 09/18(木) | 1,051 | 1,061 | 1,036 | 1,052 | 25,600 | 1,011.9 | 995.9 |
| 09/17(水) | 1,016 | 1,048 | 1,015 | 1,044 | 27,500 | 998.8 | - |
| 09/16(火) | 989 | 993 | 985 | 991 | 5,500 | 988.1 | - |
| 09/12(金) | 991 | 991 | 983 | 986 | 3,300 | 989.1 | - |
| 09/11(木) | 984 | 991 | 982 | 987 | 2,800 | 988.3 | - |
| 09/10(水) | 992 | 996 | 983 | 986 | 17,300 | 987.6 | - |
| 09/09(火) | 992 | 992 | 981 | 991 | 10,100 | 988.5 | - |
| 09/08(月) | 981 | 1,004 | 981 | 996 | 13,500 | 987.9 | - |
| 09/05(金) | 984 | 991 | 979 | 982 | 5,800 | 989.9 | - |
| 09/04(木) | 991 | 994 | 981 | 983 | 9,800 | 993.5 | - |
| 09/03(水) | 988 | 1,000 | 986 | 991 | 14,000 | 999.7 | - |
| 09/02(火) | 997 | 1,002 | 988 | 988 | 3,200 | 996.8 | - |
| 09/01(月) | 1,001 | 1,020 | 980 | 1,005 | 13,800 | 995.5 | - |
| 08/29(金) | 1,015 | 1,015 | 1,001 | 1,001 | 11,600 | 992.2 | - |
| 08/28(木) | 990 | 1,014 | 979 | 1,014 | 14,300 | 983.3 | - |
| 08/27(水) | 963 | 985 | 963 | 976 | 21,500 | 977.1 | - |
| 08/26(火) | 993 | 993 | 979 | 981 | 4,400 | 981.8 | - |
| 08/25(月) | 971 | 991 | 971 | 989 | 17,100 | 992.0 | - |
| 08/22(金) | 984 | 1,001 | 947 | 956 | 95,500 | 994.1 | - |
| 08/21(木) | 1,000 | 1,001 | 981 | 983 | 17,200 | 1,007.7 | - |
| 08/20(水) | 1,032 | 1,032 | 967 | 1,000 | 54,800 | 1,003.4 | - |
| 08/19(火) | 996 | 1,034 | 989 | 1,032 | 35,300 | 994.3 | - |
| 08/18(月) | 1,004 | 1,015 | 992 | 1,000 | 37,800 | 978.5 | - |
| 08/15(金) | 967 | 1,041 | 932 | 1,024 | 192,900 | 966.1 | - |
| 08/14(木) | 957 | 962 | 937 | 962 | 42,400 | 945.4 | - |
