?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,513 | 4,534 | 4,490 | 4,519 | 207,500 | 4,497.0 | 4,480.6 |
| 10/20(火) | 4,515 | 4,546 | 4,460 | 4,481 | 239,500 | 4,483.4 | 4,480.3 |
| 10/19(月) | 4,516 | 4,530 | 4,495 | 4,510 | 247,600 | 4,475.0 | 4,481.1 |
| 10/16(金) | 4,476 | 4,525 | 4,460 | 4,516 | 286,200 | 4,444.4 | 4,481.0 |
| 10/15(木) | 4,449 | 4,482 | 4,407 | 4,459 | 246,200 | 4,411.2 | 4,481.6 |
| 10/14(水) | 4,461 | 4,486 | 4,433 | 4,451 | 294,000 | 4,406.8 | 4,484.3 |
| 10/13(火) | 4,370 | 4,466 | 4,357 | 4,439 | 322,100 | 4,407.8 | 4,488.2 |
| 10/09(金) | 4,389 | 4,394 | 4,326 | 4,357 | 417,100 | 4,409.2 | 4,493.5 |
| 10/08(木) | 4,406 | 4,406 | 4,305 | 4,350 | 435,200 | 4,419.0 | 4,499.5 |
| 10/07(水) | 4,478 | 4,489 | 4,421 | 4,437 | 449,600 | 4,443.0 | 4,506.0 |
| 10/06(火) | 4,430 | 4,480 | 4,418 | 4,456 | 331,900 | 4,441.4 | 4,508.8 |
| 10/05(月) | 4,420 | 4,448 | 4,409 | 4,446 | 317,000 | 4,426.0 | 4,510.8 |
| 10/02(金) | 4,465 | 4,472 | 4,391 | 4,406 | 509,600 | 4,444.6 | 4,510.7 |
| 10/01(木) | 4,427 | 4,519 | 4,418 | 4,470 | 479,800 | 4,476.2 | 4,511.0 |
| 09/30(水) | 4,414 | 4,451 | 4,383 | 4,429 | 703,600 | 4,481.4 | 4,510.1 |
| 09/29(火) | 4,432 | 4,477 | 4,251 | 4,379 | 603,900 | 4,502.8 | 4,505.0 |
| 09/28(月) | 4,550 | 4,580 | 4,522 | 4,539 | 488,100 | 4,558.4 | 4,502.0 |
| 09/25(金) | 4,500 | 4,566 | 4,495 | 4,564 | 439,600 | 4,564.8 | 4,497.0 |
| 09/24(木) | 4,530 | 4,576 | 4,495 | 4,496 | 749,400 | 4,555.0 | 4,491.4 |
| 09/18(金) | 4,641 | 4,656 | 4,536 | 4,536 | 737,100 | 4,559.0 | 4,488.4 |
| 09/17(木) | 4,594 | 4,660 | 4,589 | 4,657 | 291,100 | 4,555.2 | 4,481.3 |
| 09/16(水) | 4,570 | 4,586 | 4,552 | 4,571 | 247,600 | 4,525.8 | 4,468.5 |
| 09/15(火) | 4,502 | 4,552 | 4,485 | 4,515 | 327,400 | 4,512.0 | 4,458.5 |
| 09/14(月) | 4,538 | 4,546 | 4,493 | 4,516 | 227,900 | 4,510.6 | 4,450.9 |
| 09/11(金) | 4,445 | 4,533 | 4,435 | 4,517 | 457,000 | 4,513.4 | 4,440.2 |
| 09/10(木) | 4,490 | 4,511 | 4,457 | 4,510 | 355,000 | 4,515.4 | 4,429.1 |
| 09/09(水) | 4,497 | 4,526 | 4,460 | 4,502 | 219,300 | 4,523.2 | 4,408.5 |
| 09/08(火) | 4,517 | 4,553 | 4,485 | 4,508 | 234,700 | 4,536.8 | 4,388.7 |
| 09/07(月) | 4,575 | 4,575 | 4,505 | 4,530 | 226,300 | 4,536.8 | 4,371.3 |
| 09/04(金) | 4,545 | 4,588 | 4,501 | 4,527 | 310,200 | 4,533.4 | 4,354.3 |
| 09/02(水) | 4,530 | 4,586 | 4,530 | 4,549 | 267,200 | 4,529.2 | 4,340.7 |
| 09/01(火) | 4,492 | 4,574 | 4,492 | 4,570 | 261,400 | 4,520.6 | 4,324.7 |
| 08/31(月) | 4,485 | 4,535 | 4,485 | 4,508 | 373,900 | 4,495.4 | 4,307.8 |
| 08/28(金) | 4,481 | 4,552 | 4,470 | 4,513 | 302,900 | 4,476.4 | 4,291.3 |
| 08/27(木) | 4,506 | 4,544 | 4,472 | 4,506 | 241,400 | 4,463.4 | 4,273.2 |
| 08/26(水) | 4,454 | 4,506 | 4,449 | 4,506 | 262,300 | 4,422.2 | 4,257.8 |
| 08/25(火) | 4,401 | 4,461 | 4,389 | 4,444 | 294,200 | 4,381.8 | 4,242.3 |
| 08/24(月) | 4,429 | 4,454 | 4,405 | 4,413 | 161,000 | 4,375.8 | 4,226.7 |
| 08/21(金) | 4,280 | 4,460 | 4,271 | 4,448 | 265,300 | 4,378.4 | 4,212.4 |
| 08/20(木) | 4,322 | 4,355 | 4,296 | 4,300 | 151,300 | 4,372.6 | 4,195.5 |
| 08/19(水) | 4,394 | 4,403 | 4,287 | 4,304 | 207,700 | 4,384.4 | 4,183.7 |
| 08/18(火) | 4,404 | 4,433 | 4,370 | 4,414 | 230,700 | 4,391.0 | 4,171.5 |
| 08/17(月) | 4,457 | 4,503 | 4,416 | 4,426 | 245,500 | 4,372.4 | 4,156.0 |
| 08/14(金) | 4,359 | 4,451 | 4,351 | 4,419 | 322,000 | 4,352.2 | 4,140.8 |
| 08/13(木) | 4,337 | 4,377 | 4,328 | 4,359 | 269,300 | 4,318.4 | 4,128.3 |
| 08/12(水) | 4,350 | 4,406 | 4,271 | 4,337 | 249,800 | 4,294.4 | 4,119.9 |
| 08/10(月) | 4,326 | 4,379 | 4,321 | 4,321 | 172,100 | 4,226.0 | 4,112.9 |
| 08/07(金) | 4,250 | 4,344 | 4,242 | 4,325 | 236,200 | 4,163.2 | 4,104.5 |
| 08/06(木) | 4,188 | 4,302 | 4,170 | 4,250 | 383,400 | 4,112.6 | 4,094.4 |
| 08/05(水) | 4,000 | 4,305 | 3,990 | 4,239 | 343,500 | 4,083.8 | 4,087.6 |
| 08/04(火) | 3,998 | 4,018 | 3,955 | 3,995 | 201,300 | 4,073.2 | 4,081.4 |
| 08/03(月) | 4,072 | 4,089 | 3,956 | 4,007 | 173,800 | 4,104.2 | 4,087.2 |
| 07/31(金) | 4,076 | 4,118 | 3,998 | 4,072 | 351,800 | 4,132.0 | 4,093.6 |
| 07/30(木) | 4,150 | 4,173 | 4,097 | 4,106 | 211,900 | 4,137.0 | 4,095.2 |
| 07/29(水) | 4,180 | 4,186 | 4,119 | 4,186 | 274,100 | 4,128.0 | 4,093.6 |
| 07/28(火) | 4,120 | 4,183 | 4,104 | 4,150 | 210,500 | 4,114.6 | 4,090.0 |
| 07/27(月) | 4,107 | 4,146 | 4,078 | 4,146 | 190,700 | 4,108.6 | 4,088.9 |
| 07/24(金) | 4,033 | 4,140 | 4,021 | 4,097 | 265,300 | 4,090.0 | 4,088.1 |
| 07/23(木) | 4,102 | 4,112 | 4,025 | 4,061 | 229,600 | 4,081.6 | 4,088.5 |
| 07/22(水) | 4,097 | 4,135 | 4,064 | 4,119 | 193,800 | 4,074.8 | 4,089.1 |
| 07/21(火) | 4,070 | 4,131 | 4,055 | 4,120 | 286,400 | 4,052.0 | 4,084.0 |
| 07/17(金) | 4,069 | 4,108 | 3,986 | 4,053 | 278,600 | 4,027.8 | 4,078.3 |
| 07/16(木) | 4,023 | 4,082 | 4,001 | 4,055 | 212,800 | 4,022.6 | 4,073.5 |
| 07/15(水) | 4,052 | 4,070 | 3,991 | 4,027 | 150,900 | 4,020.8 | 4,064.8 |
| 07/14(火) | 4,014 | 4,031 | 3,981 | 4,005 | 176,600 | 4,036.4 | 4,057.6 |
| 07/13(月) | 4,080 | 4,099 | 3,981 | 3,999 | 198,400 | 4,065.2 | 4,049.6 |
| 07/10(金) | 4,041 | 4,069 | 4,026 | 4,027 | 193,900 | 4,097.8 | 4,043.3 |
| 07/09(木) | 4,100 | 4,118 | 4,006 | 4,046 | 201,200 | 4,114.6 | 4,033.1 |
| 07/08(水) | 4,127 | 4,143 | 4,090 | 4,105 | 165,200 | 4,120.2 | 4,023.0 |
| 07/07(火) | 4,160 | 4,175 | 4,128 | 4,149 | 224,900 | 4,115.0 | 4,013.7 |
| 07/06(月) | 4,132 | 4,166 | 4,110 | 4,162 | 164,500 | 4,101.8 | 3,998.9 |
| 07/03(金) | 4,144 | 4,160 | 4,091 | 4,111 | 145,400 | 4,097.6 | 3,989.9 |
| 07/02(木) | 4,122 | 4,150 | 4,060 | 4,074 | 186,500 | 4,108.8 | 3,981.0 |
| 07/01(水) | 4,067 | 4,093 | 4,024 | 4,079 | 237,000 | 4,116.2 | 3,972.6 |
| 06/30(火) | 4,122 | 4,157 | 4,057 | 4,083 | 355,700 | 4,114.0 | 3,967.4 |
| 06/29(月) | 4,134 | 4,160 | 4,091 | 4,141 | 311,700 | 4,116.6 | 3,960.3 |
| 06/26(金) | 4,114 | 4,167 | 4,073 | 4,167 | 238,200 | 4,112.6 | 3,953.6 |
| 06/25(木) | 4,136 | 4,151 | 4,079 | 4,111 | 292,400 | 4,104.6 | 3,946.7 |
| 06/24(水) | 4,100 | 4,104 | 4,038 | 4,068 | 240,600 | 4,103.6 | 3,956.0 |
| 06/23(火) | 4,163 | 4,163 | 4,083 | 4,096 | 199,100 | 4,105.2 | 3,954.0 |
| 06/22(月) | 4,090 | 4,175 | 4,076 | 4,121 | 172,600 | 4,084.2 | 3,950.3 |
| 06/19(金) | 4,000 | 4,160 | 3,987 | 4,127 | 542,700 | 4,055.8 | 3,938.4 |
| 06/18(木) | 4,076 | 4,135 | 4,050 | 4,106 | 243,400 | 4,017.0 | 3,921.5 |
| 06/17(水) | 4,004 | 4,088 | 3,964 | 4,076 | 249,600 | 3,963.2 | 3,894.6 |
| 06/16(火) | 3,979 | 4,035 | 3,958 | 3,991 | 217,000 | 3,917.2 | 3,869.4 |
| 06/15(月) | 3,990 | 4,047 | 3,945 | 3,979 | 251,100 | 3,880.0 | 3,844.2 |
| 06/12(金) | 3,883 | 3,938 | 3,861 | 3,933 | 346,600 | 3,852.6 | 3,820.6 |
| 06/11(木) | 3,815 | 3,859 | 3,791 | 3,837 | 199,500 | 3,820.4 | 3,804.5 |
| 06/10(水) | 3,820 | 3,891 | 3,804 | 3,846 | 318,300 | 3,812.0 | 3,792.3 |
| 06/09(火) | 3,842 | 3,891 | 3,787 | 3,805 | 245,100 | 3,817.2 | 3,776.0 |
| 06/08(月) | 3,912 | 3,912 | 3,753 | 3,842 | 408,800 | 3,811.8 | 3,753.3 |
| 06/05(金) | 3,777 | 3,827 | 3,741 | 3,772 | 254,300 | 3,830.8 | 3,727.9 |
| 06/04(木) | 3,850 | 3,875 | 3,786 | 3,795 | 275,200 | 3,854.4 | 3,703.1 |
| 06/03(水) | 3,778 | 3,912 | 3,750 | 3,872 | 313,100 | 3,868.2 | 3,680.1 |
| 06/02(火) | 3,867 | 3,920 | 3,762 | 3,778 | 292,700 | 3,883.6 | 3,654.3 |
| 06/01(月) | 3,875 | 3,974 | 3,840 | 3,937 | 375,900 | 3,908.8 | 3,634.7 |
| 05/29(金) | 3,910 | 4,010 | 3,870 | 3,890 | 550,000 | 3,916.0 | 3,613.1 |
| 05/28(木) | 3,938 | 3,948 | 3,813 | 3,864 | 370,400 | 3,937.2 | 3,592.8 |
| 05/27(水) | 3,931 | 3,973 | 3,885 | 3,949 | 432,800 | 4,033.2 | 3,572.4 |
| 05/26(火) | 3,985 | 4,014 | 3,885 | 3,904 | 418,300 | 4,047.0 | 3,550.8 |
| 05/25(月) | 4,001 | 4,043 | 3,925 | 3,973 | 452,300 | 4,066.8 | 3,530.6 |
| 05/22(金) | 4,369 | 4,369 | 3,961 | 3,996 | 742,200 | 4,036.6 | 3,505.6 |
| 05/21(木) | 4,128 | 4,404 | 4,088 | 4,344 | 1,135,700 | 3,978.6 | 3,482.3 |
| 05/20(水) | 4,073 | 4,097 | 3,952 | 4,018 | 829,800 | 3,796.4 | 3,447.5 |
| 05/19(火) | 3,889 | 4,022 | 3,884 | 4,003 | 827,200 | 3,681.8 | 3,426.5 |
| 05/18(月) | 3,776 | 3,930 | 3,740 | 3,822 | 1,047,500 | 3,553.8 | 3,408.3 |
| 05/15(金) | 3,542 | 3,730 | 3,512 | 3,706 | 856,400 | 3,467.0 | 3,393.7 |
| 05/14(木) | 3,448 | 3,472 | 3,393 | 3,433 | 338,000 | 3,432.0 | 3,383.0 |
| 05/13(水) | 3,371 | 3,508 | 3,369 | 3,445 | 467,900 | 3,451.6 | 3,384.4 |
| 05/12(火) | 3,418 | 3,428 | 3,357 | 3,363 | 372,700 | 3,450.2 | 3,387.4 |
| 05/11(月) | 3,531 | 3,532 | 3,380 | 3,388 | 443,100 | 3,425.4 | 3,398.2 |
| 05/08(金) | 3,563 | 3,651 | 3,531 | 3,531 | 783,700 | 3,389.2 | 3,404.2 |
| 05/07(木) | 3,438 | 3,607 | 3,437 | 3,531 | 896,500 | 3,313.4 | 3,404.2 |
| 05/01(金) | 3,335 | 3,520 | 3,305 | 3,438 | 966,600 | 3,251.2 | 3,406.8 |
| 04/30(木) | 3,137 | 3,258 | 3,116 | 3,239 | 642,900 | 3,208.8 | 3,413.8 |
| 04/28(火) | 3,186 | 3,210 | 3,150 | 3,207 | 391,800 | 3,218.6 | 3,429.6 |
| 04/27(月) | 3,196 | 3,220 | 3,132 | 3,152 | 467,600 | 3,256.6 | 3,443.4 |
| 04/24(金) | 3,230 | 3,242 | 3,175 | 3,220 | 302,900 | 3,302.8 | 3,456.3 |
| 04/23(木) | 3,244 | 3,264 | 3,173 | 3,226 | 352,100 | 3,329.4 | 3,472.0 |
| 04/22(水) | 3,373 | 3,382 | 3,288 | 3,288 | 360,800 | 3,366.0 | 3,497.0 |
| 04/21(火) | 3,372 | 3,420 | 3,372 | 3,397 | 231,200 | 3,388.2 | 3,517.5 |
| 04/20(月) | 3,386 | 3,406 | 3,335 | 3,383 | 263,400 | 3,378.6 | 3,532.1 |
| 04/17(金) | 3,380 | 3,385 | 3,312 | 3,353 | 409,200 | 3,384.8 | 3,545.7 |
| 04/16(木) | 3,426 | 3,450 | 3,409 | 3,409 | 290,200 | 3,409.0 | 3,562.2 |
| 04/15(水) | 3,370 | 3,429 | 3,364 | 3,399 | 426,000 | 3,425.6 | 3,578.3 |
| 04/14(火) | 3,431 | 3,438 | 3,331 | 3,349 | 616,900 | 3,455.4 | 3,592.6 |
| 04/13(月) | 3,446 | 3,469 | 3,403 | 3,414 | 388,700 | 3,477.2 | 3,603.9 |
| 04/10(金) | 3,474 | 3,519 | 3,471 | 3,474 | 273,400 | 3,482.0 | 3,617.6 |
| 04/09(木) | 3,588 | 3,590 | 3,492 | 3,492 | 276,300 | 3,480.8 | 3,629.1 |
| 04/08(水) | 3,528 | 3,579 | 3,518 | 3,548 | 624,700 | 3,486.6 | 3,636.9 |
| 04/07(火) | 3,442 | 3,481 | 3,427 | 3,458 | 328,200 | 3,503.6 | 3,649.4 |
| 04/06(月) | 3,474 | 3,482 | 3,427 | 3,438 | 301,000 | 3,519.4 | 3,670.4 |
| 04/03(金) | 3,523 | 3,529 | 3,411 | 3,468 | 400,700 | 3,538.2 | 3,692.7 |
| 04/02(木) | 3,658 | 3,677 | 3,521 | 3,521 | 255,700 | 3,563.8 | 3,711.9 |
| 04/01(水) | 3,607 | 3,633 | 3,564 | 3,633 | 213,000 | 3,581.9 | 3,728.3 |
| 03/31(火) | 3,500 | 3,573 | 3,473 | 3,537 | 402,700 | 3,582.0 | 3,741.9 |
| 03/30(月) | 3,459 | 3,535 | 3,448 | 3,532 | 276,500 | 3,585.2 | 3,753.8 |
| 03/27(金) | 3,580 | 3,627 | 3,576 | 3,596 | 295,200 | 3,573.7 | 3,770.9 |
| 03/26(木) | 3,651 | 3,658 | 3,580 | 3,612 | 240,700 | 3,577.2 | 3,783.7 |
| 03/25(水) | 3,633 | 3,677 | 3,617 | 3,633 | 295,200 | 3,624.8 | 3,791.6 |
| 03/24(火) | 3,564 | 3,590 | 3,513 | 3,553 | 441,000 | 3,658.3 | 3,798.0 |
| 03/23(月) | 3,526 | 3,562 | 3,445 | 3,475 | 383,800 | 3,700.0 | 3,809.1 |
| 03/19(木) | 3,734 | 3,752 | 3,614 | 3,614 | 572,700 | 3,749.6 | 3,827.7 |
| 03/18(水) | 3,804 | 3,850 | 3,798 | 3,850 | 219,700 | 3,780.0 | 3,845.2 |
| 03/17(火) | 3,787 | 3,849 | 3,783 | 3,801 | 183,700 | 3,772.5 | 3,850.4 |
| 03/16(月) | 3,747 | 3,783 | 3,732 | 3,762 | 207,700 | 3,763.5 | 3,856.7 |
| 03/13(金) | 3,711 | 3,767 | 3,711 | 3,722 | 201,300 | 3,737.6 | 3,864.9 |
| 03/12(木) | 3,744 | 3,776 | 3,718 | 3,765 | 306,100 | 3,744.3 | 3,872.4 |
| 03/11(水) | 3,781 | 3,854 | 3,771 | 3,812 | 192,500 | 3,743.5 | 3,877.3 |
| 03/10(火) | 3,701 | 3,756 | 3,677 | 3,756 | 237,100 | 3,718.5 | 3,876.2 |
| 03/09(月) | 3,550 | 3,643 | 3,546 | 3,632 | 295,100 | 3,739.6 | 3,877.8 |
| 03/06(金) | 3,693 | 3,759 | 3,648 | 3,756 | 228,200 | 3,809.6 | 3,883.2 |
| 03/05(木) | 3,768 | 3,840 | 3,747 | 3,762 | 271,700 | 3,857.7 | 3,881.6 |
| 03/04(水) | 3,735 | 3,813 | 3,628 | 3,687 | 301,500 | 3,894.8 | 3,884.5 |
| 03/03(火) | 3,945 | 3,983 | 3,856 | 3,861 | 217,300 | 3,943.9 | 3,890.2 |
| 03/02(月) | 3,903 | 3,982 | 3,877 | 3,982 | 227,600 | 3,965.9 | 3,891.3 |
| 02/27(金) | 3,943 | 4,011 | 3,927 | 3,997 | 320,700 | 3,936.5 | 3,887.3 |
| 02/26(木) | 3,967 | 4,001 | 3,938 | 3,947 | 206,400 | 3,929.3 | 3,880.8 |
| 02/25(水) | 3,973 | 3,973 | 3,846 | 3,933 | 322,400 | 3,923.2 | 3,878.3 |
| 02/24(火) | 3,879 | 3,971 | 3,855 | 3,971 | 345,600 | 3,898.1 | 3,877.7 |
| 02/20(金) | 3,907 | 3,918 | 3,831 | 3,835 | 268,300 | 3,862.4 | 3,874.5 |
| 02/19(木) | 3,918 | 3,988 | 3,915 | 3,960 | 326,400 | 3,861.9 | 3,876.8 |
| 02/18(水) | 3,840 | 3,950 | 3,831 | 3,916 | 327,800 | 3,857.7 | 3,871.9 |
| 02/17(火) | 3,791 | 3,824 | 3,777 | 3,808 | 143,200 | 3,884.6 | 3,868.0 |
| 02/16(月) | 3,830 | 3,840 | 3,781 | 3,793 | 181,400 | 3,918.9 | 3,866.2 |
| 02/13(金) | 3,937 | 3,937 | 3,819 | 3,832 | 266,400 | 3,952.2 | 3,865.8 |
| 02/12(木) | 3,909 | 3,960 | 3,879 | 3,940 | 419,700 | 3,979.0 | 3,863.8 |
| 02/10(火) | 4,016 | 4,088 | 3,997 | 4,051 | 351,400 | 3,973.1 | 3,857.4 |
| 02/09(月) | 4,050 | 4,053 | 3,979 | 3,979 | 268,300 | 3,940.6 | 3,847.0 |
| 02/06(金) | 3,938 | 3,973 | 3,908 | 3,959 | 204,800 | 3,901.6 | 3,837.8 |
| 02/05(木) | 3,974 | 4,010 | 3,944 | 3,966 | 236,700 | 3,868.9 | 3,828.7 |
| 02/04(水) | 3,908 | 3,941 | 3,881 | 3,910 | 219,600 | 3,828.9 | 3,818.5 |
| 02/03(火) | 3,803 | 3,888 | 3,787 | 3,888 | 222,300 | 3,790.2 | 3,811.2 |
| 02/02(月) | 3,820 | 3,869 | 3,781 | 3,784 | 241,200 | 3,779.4 | 3,805.7 |
| 01/30(金) | 3,783 | 3,797 | 3,744 | 3,796 | 225,700 | 3,788.6 | 3,803.2 |
| 01/29(木) | 3,708 | 3,774 | 3,700 | 3,766 | 228,800 | 3,807.0 | 3,800.9 |
| 01/28(水) | 3,786 | 3,806 | 3,698 | 3,716 | 293,100 | 3,830.1 | 3,801.6 |
| 01/27(火) | 3,787 | 3,839 | 3,746 | 3,834 | 201,400 | 3,853.8 | 3,803.0 |
| 01/26(月) | 3,849 | 3,905 | 3,815 | 3,830 | 243,100 | 3,863.6 | 3,798.2 |
| 01/23(金) | 3,885 | 3,904 | 3,869 | 3,888 | 183,100 | 3,881.5 | 3,796.9 |
| 01/22(木) | 3,864 | 3,894 | 3,849 | 3,882 | 187,500 | 3,881.8 | 3,795.9 |
| 01/21(水) | 3,848 | 3,865 | 3,814 | 3,835 | 244,900 | 3,883.8 | 3,792.2 |
| 01/20(火) | 3,899 | 3,923 | 3,877 | 3,883 | 303,800 | 3,884.6 | 3,787.3 |
| 01/19(月) | 3,885 | 3,929 | 3,839 | 3,919 | 271,100 | 3,871.7 | 3,781.1 |
| 01/16(金) | 3,869 | 3,908 | 3,846 | 3,890 | 156,600 | 3,840.5 | 3,772.4 |
| 01/15(木) | 3,806 | 3,908 | 3,802 | 3,892 | 320,100 | 3,819.0 | 3,765.7 |
| 01/14(水) | 3,798 | 3,855 | 3,798 | 3,839 | 277,800 | 3,797.0 | 3,758.7 |
| 01/13(火) | 3,815 | 3,844 | 3,786 | 3,818 | 237,700 | 3,785.1 | 3,755.9 |
| 01/09(金) | 3,782 | 3,788 | 3,718 | 3,764 | 252,800 | 3,780.0 | 3,752.3 |
| 01/08(木) | 3,761 | 3,782 | 3,739 | 3,782 | 195,400 | 3,776.8 | 3,750.3 |
| 01/07(水) | 3,735 | 3,797 | 3,722 | 3,782 | 208,500 | 3,766.6 | 3,747.3 |
| 01/06(火) | 3,783 | 3,806 | 3,769 | 3,779 | 157,900 | 3,752.5 | 3,741.9 |
| 01/05(月) | 3,731 | 3,803 | 3,730 | 3,793 | 216,400 | 3,742.5 | 3,736.7 |
| 12/30(火) | 3,731 | 3,791 | 3,728 | 3,748 | 216,900 | 3,733.7 | 3,727.6 |
| 12/29(月) | 3,731 | 3,752 | 3,716 | 3,731 | 140,900 | 3,728.6 | 3,718.4 |
| 12/26(金) | 3,753 | 3,753 | 3,691 | 3,712 | 142,100 | 3,730.0 | 3,706.2 |
| 12/25(木) | 3,758 | 3,760 | 3,688 | 3,729 | 181,500 | 3,744.5 | 3,693.3 |
| 12/24(水) | 3,719 | 3,749 | 3,703 | 3,749 | 192,400 | 3,749.0 | 3,679.2 |
| 12/23(火) | 3,731 | 3,736 | 3,708 | 3,722 | 239,500 | 3,742.0 | 3,666.4 |
| 12/22(月) | 3,808 | 3,810 | 3,738 | 3,738 | 260,200 | 3,757.2 | 3,658.5 |
| 12/19(金) | 3,762 | 3,800 | 3,745 | 3,784 | 562,600 | 3,782.1 | 3,650.6 |
| 12/18(木) | 3,762 | 3,766 | 3,715 | 3,752 | 213,600 | 3,783.1 | 3,645.5 |
| 12/17(水) | 3,794 | 3,798 | 3,703 | 3,714 | 190,600 | 3,775.1 | 3,642.2 |
| 12/16(火) | 3,860 | 3,869 | 3,756 | 3,799 | 340,200 | 3,778.4 | 3,640.3 |
| 12/15(月) | 3,802 | 3,866 | 3,784 | 3,862 | 237,200 | 3,759.0 | 3,637.7 |
| 12/12(金) | 3,750 | 3,789 | 3,716 | 3,789 | 227,800 | 3,730.6 | 3,616.1 |
| 12/11(木) | 3,755 | 3,759 | 3,706 | 3,712 | 222,700 | 3,716.5 | 3,599.5 |
| 12/10(水) | 3,724 | 3,733 | 3,692 | 3,730 | 282,600 | 3,728.1 | 3,585.9 |
| 12/09(火) | 3,735 | 3,763 | 3,693 | 3,702 | 306,700 | 3,727.5 | 3,570.3 |
| 12/08(月) | 3,753 | 3,762 | 3,655 | 3,720 | 289,400 | 3,730.0 | 3,557.8 |
| 12/05(金) | 3,769 | 3,795 | 3,718 | 3,718 | 353,100 | 3,726.9 | 3,543.3 |
| 12/04(木) | 3,708 | 3,781 | 3,708 | 3,769 | 366,000 | 3,713.0 | 3,531.3 |
| 12/03(水) | 3,686 | 3,741 | 3,670 | 3,727 | 332,100 | 3,688.7 | 3,516.3 |
| 12/02(火) | 3,692 | 3,741 | 3,679 | 3,715 | 308,100 | 3,656.5 | 3,504.5 |
| 12/01(月) | 3,662 | 3,750 | 3,649 | 3,705 | 479,400 | 3,617.0 | 3,491.2 |
| 11/28(金) | 3,624 | 3,656 | 3,614 | 3,649 | 398,500 | 3,561.5 | 3,478.4 |
| 11/27(木) | 3,567 | 3,648 | 3,557 | 3,648 | 839,300 | 3,509.2 | 3,467.6 |
| 11/26(水) | 3,517 | 3,594 | 3,497 | 3,567 | 298,900 | 3,454.9 | 3,454.9 |
| 11/25(火) | 3,451 | 3,517 | 3,431 | 3,517 | 284,500 | 3,427.5 | - |
| 11/21(金) | 3,182 | 3,441 | 3,182 | 3,428 | 845,200 | 3,429.1 | - |
| 11/20(木) | 3,413 | 3,429 | 3,381 | 3,387 | 337,400 | 3,451.8 | - |
| 11/19(水) | 3,430 | 3,432 | 3,360 | 3,377 | 446,500 | 3,505.7 | - |
| 11/18(火) | 3,524 | 3,533 | 3,421 | 3,429 | 283,500 | 3,564.1 | - |
| 11/17(月) | 3,566 | 3,633 | 3,524 | 3,524 | 331,400 | 3,611.7 | - |
| 11/14(金) | 3,624 | 3,636 | 3,537 | 3,541 | 300,000 | 3,653.4 | - |
| 11/13(木) | 3,653 | 3,707 | 3,646 | 3,657 | 241,800 | 3,609.5 | - |
| 11/12(水) | 3,661 | 3,685 | 3,625 | 3,668 | 354,600 | 3,552.9 | - |
| 11/11(火) | 3,697 | 3,727 | 3,642 | 3,668 | 555,900 | 3,493.5 | - |
| 11/10(月) | 3,620 | 3,757 | 3,588 | 3,733 | 917,600 | 3,428.3 | - |
| 11/07(金) | 3,388 | 3,404 | 3,311 | 3,322 | 327,500 | 3,359.7 | - |
| 11/06(木) | 3,346 | 3,397 | 3,340 | 3,374 | 479,100 | 3,366.8 | - |
| 11/05(水) | 3,353 | 3,372 | 3,296 | 3,372 | 273,900 | 3,375.6 | - |
| 11/04(火) | 3,361 | 3,372 | 3,293 | 3,341 | 431,700 | 3,380.3 | - |
| 10/31(金) | 3,400 | 3,400 | 3,348 | 3,390 | 317,300 | 3,398.3 | - |
| 10/30(木) | 3,398 | 3,411 | 3,327 | 3,357 | 1,495,800 | 3,397.0 | - |
| 10/29(水) | 3,422 | 3,422 | 3,395 | 3,418 | 320,900 | 3,402.4 | - |
| 10/28(火) | 3,431 | 3,431 | 3,395 | 3,395 | 445,300 | 3,394.8 | - |
| 10/27(月) | 3,419 | 3,433 | 3,406 | 3,431 | 261,400 | 3,381.9 | - |
| 10/24(金) | 3,361 | 3,388 | 3,350 | 3,383 | 243,700 | 3,356.8 | - |
| 10/23(木) | 3,366 | 3,395 | 3,358 | 3,384 | 314,000 | 3,337.8 | - |
| 10/22(水) | 3,331 | 3,380 | 3,318 | 3,380 | 497,800 | 3,321.9 | - |
| 10/21(火) | 3,307 | 3,342 | 3,297 | 3,331 | 276,100 | 3,303.9 | - |
