?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,907 | 1,907 | 1,892 | 1,903 | 88,600 | 1,895.6 | 1,870.8 |
| 10/20(火) | 1,901 | 1,908 | 1,889 | 1,892 | 84,600 | 1,889.0 | 1,869.2 |
| 10/19(月) | 1,910 | 1,912 | 1,900 | 1,911 | 95,000 | 1,884.2 | 1,869.0 |
| 10/16(金) | 1,888 | 1,905 | 1,887 | 1,902 | 121,900 | 1,870.0 | 1,868.3 |
| 10/15(木) | 1,873 | 1,883 | 1,860 | 1,870 | 111,200 | 1,854.6 | 1,868.7 |
| 10/14(水) | 1,858 | 1,881 | 1,857 | 1,870 | 100,800 | 1,842.2 | 1,870.2 |
| 10/13(火) | 1,852 | 1,870 | 1,844 | 1,868 | 80,000 | 1,830.8 | 1,871.6 |
| 10/09(金) | 1,837 | 1,852 | 1,835 | 1,840 | 124,800 | 1,815.4 | 1,873.8 |
| 10/08(木) | 1,808 | 1,832 | 1,791 | 1,825 | 139,200 | 1,809.0 | 1,876.5 |
| 10/07(水) | 1,805 | 1,826 | 1,805 | 1,808 | 87,500 | 1,811.2 | 1,879.0 |
| 10/06(火) | 1,807 | 1,819 | 1,799 | 1,813 | 116,000 | 1,821.2 | 1,882.4 |
| 10/05(月) | 1,807 | 1,811 | 1,791 | 1,791 | 93,800 | 1,828.2 | 1,885.7 |
| 10/02(金) | 1,823 | 1,823 | 1,798 | 1,808 | 115,200 | 1,854.0 | 1,889.9 |
| 10/01(木) | 1,856 | 1,856 | 1,826 | 1,836 | 126,900 | 1,878.0 | 1,892.9 |
| 09/30(水) | 1,859 | 1,872 | 1,849 | 1,858 | 147,400 | 1,892.4 | 1,894.3 |
| 09/29(火) | 1,880 | 1,880 | 1,841 | 1,848 | 134,600 | 1,904.2 | 1,894.2 |
| 09/28(月) | 1,941 | 1,941 | 1,915 | 1,920 | 121,300 | 1,919.0 | 1,893.4 |
| 09/25(金) | 1,919 | 1,932 | 1,902 | 1,928 | 102,800 | 1,912.4 | 1,889.2 |
| 09/24(木) | 1,923 | 1,923 | 1,902 | 1,908 | 116,000 | 1,903.6 | 1,885.1 |
| 09/18(金) | 1,907 | 1,926 | 1,899 | 1,917 | 180,800 | 1,900.6 | 1,882.6 |
| 09/17(木) | 1,900 | 1,922 | 1,891 | 1,922 | 75,100 | 1,890.8 | 1,879.4 |
| 09/16(水) | 1,895 | 1,904 | 1,887 | 1,887 | 56,900 | 1,878.8 | 1,875.7 |
| 09/15(火) | 1,899 | 1,903 | 1,883 | 1,884 | 77,200 | 1,878.8 | 1,872.6 |
| 09/14(月) | 1,895 | 1,903 | 1,880 | 1,893 | 69,000 | 1,880.8 | 1,870.0 |
| 09/11(金) | 1,843 | 1,877 | 1,835 | 1,868 | 128,800 | 1,884.8 | 1,866.9 |
| 09/10(木) | 1,875 | 1,875 | 1,854 | 1,862 | 87,500 | 1,892.6 | 1,863.8 |
| 09/09(水) | 1,896 | 1,904 | 1,882 | 1,887 | 79,100 | 1,901.2 | 1,864.6 |
| 09/08(火) | 1,913 | 1,924 | 1,894 | 1,894 | 89,000 | 1,908.6 | 1,863.8 |
| 09/07(月) | 1,910 | 1,918 | 1,902 | 1,913 | 63,800 | 1,911.0 | 1,864.2 |
| 09/04(金) | 1,910 | 1,915 | 1,901 | 1,907 | 91,300 | 1,906.0 | 1,866.2 |
| 09/02(水) | 1,902 | 1,913 | 1,890 | 1,905 | 103,700 | 1,903.2 | 1,868.8 |
| 09/01(火) | 1,890 | 1,928 | 1,885 | 1,924 | 126,500 | 1,901.2 | 1,871.0 |
| 08/31(月) | 1,888 | 1,906 | 1,884 | 1,906 | 134,800 | 1,895.8 | 1,872.6 |
| 08/28(金) | 1,882 | 1,899 | 1,874 | 1,888 | 89,300 | 1,891.0 | 1,873.6 |
| 08/27(木) | 1,893 | 1,907 | 1,887 | 1,893 | 73,200 | 1,887.8 | 1,874.6 |
| 08/26(水) | 1,895 | 1,903 | 1,888 | 1,895 | 96,900 | 1,880.2 | 1,876.2 |
| 08/25(火) | 1,882 | 1,899 | 1,882 | 1,897 | 109,700 | 1,866.6 | 1,878.0 |
| 08/24(月) | 1,875 | 1,892 | 1,870 | 1,882 | 106,100 | 1,850.4 | 1,878.6 |
| 08/21(金) | 1,850 | 1,872 | 1,850 | 1,872 | 113,400 | 1,839.0 | 1,880.2 |
| 08/20(木) | 1,835 | 1,855 | 1,835 | 1,855 | 129,900 | 1,834.0 | 1,882.4 |
| 08/19(水) | 1,829 | 1,845 | 1,818 | 1,827 | 258,800 | 1,830.0 | 1,885.0 |
| 08/18(火) | 1,820 | 1,836 | 1,814 | 1,816 | 220,800 | 1,830.6 | 1,887.9 |
| 08/17(月) | 1,847 | 1,855 | 1,817 | 1,825 | 191,100 | 1,829.4 | 1,891.9 |
| 08/14(金) | 1,825 | 1,850 | 1,823 | 1,847 | 227,000 | 1,828.4 | 1,897.4 |
| 08/13(木) | 1,833 | 1,838 | 1,817 | 1,835 | 170,000 | 1,822.0 | 1,900.6 |
| 08/12(水) | 1,814 | 1,835 | 1,814 | 1,830 | 157,400 | 1,812.8 | 1,904.6 |
| 08/10(月) | 1,835 | 1,835 | 1,808 | 1,810 | 137,400 | 1,823.2 | 1,908.4 |
| 08/07(金) | 1,817 | 1,829 | 1,807 | 1,820 | 178,400 | 1,835.0 | 1,912.6 |
| 08/06(木) | 1,791 | 1,818 | 1,790 | 1,815 | 255,500 | 1,851.8 | 1,916.5 |
| 08/05(水) | 1,821 | 1,821 | 1,768 | 1,789 | 282,800 | 1,881.4 | 1,919.5 |
| 08/04(火) | 1,864 | 1,925 | 1,840 | 1,882 | 234,500 | 1,918.0 | 1,924.7 |
| 08/03(月) | 1,944 | 1,944 | 1,850 | 1,869 | 168,700 | 1,933.4 | 1,926.5 |
| 07/31(金) | 1,936 | 1,939 | 1,900 | 1,904 | 128,600 | 1,952.4 | 1,928.2 |
| 07/30(木) | 1,951 | 1,963 | 1,930 | 1,963 | 128,200 | 1,957.6 | 1,927.4 |
| 07/29(水) | 1,969 | 1,989 | 1,951 | 1,972 | 141,400 | 1,947.8 | 1,923.6 |
| 07/28(火) | 1,964 | 1,976 | 1,949 | 1,959 | 107,300 | 1,939.8 | 1,919.2 |
| 07/27(月) | 1,930 | 1,966 | 1,927 | 1,964 | 108,300 | 1,936.2 | 1,916.2 |
| 07/24(金) | 1,906 | 1,933 | 1,902 | 1,930 | 52,000 | 1,926.0 | 1,913.8 |
| 07/23(木) | 1,919 | 1,930 | 1,912 | 1,914 | 46,100 | 1,924.0 | 1,911.2 |
| 07/22(水) | 1,931 | 1,944 | 1,922 | 1,932 | 61,300 | 1,927.0 | 1,909.0 |
| 07/21(火) | 1,943 | 1,952 | 1,924 | 1,941 | 78,500 | 1,924.2 | 1,905.7 |
| 07/17(金) | 1,938 | 1,944 | 1,909 | 1,913 | 95,200 | 1,916.2 | 1,902.5 |
| 07/16(木) | 1,931 | 1,941 | 1,919 | 1,920 | 61,200 | 1,916.8 | 1,900.9 |
| 07/15(水) | 1,930 | 1,940 | 1,914 | 1,929 | 58,500 | 1,925.0 | 1,899.0 |
| 07/14(火) | 1,918 | 1,940 | 1,906 | 1,918 | 50,400 | 1,924.6 | 1,896.8 |
| 07/13(月) | 1,920 | 1,925 | 1,895 | 1,901 | 74,500 | 1,928.2 | 1,894.5 |
| 07/10(金) | 2,001 | 2,001 | 1,913 | 1,916 | 202,000 | 1,933.2 | 1,892.4 |
| 07/09(木) | 1,927 | 1,969 | 1,920 | 1,961 | 96,200 | 1,932.8 | 1,890.3 |
| 07/08(水) | 1,950 | 1,952 | 1,927 | 1,927 | 78,500 | 1,924.0 | 1,885.2 |
| 07/07(火) | 1,928 | 1,952 | 1,927 | 1,936 | 60,000 | 1,916.8 | 1,881.7 |
| 07/06(月) | 1,922 | 1,934 | 1,914 | 1,926 | 49,500 | 1,913.2 | 1,876.8 |
| 07/03(金) | 1,935 | 1,941 | 1,910 | 1,914 | 53,100 | 1,913.6 | 1,873.3 |
| 07/02(木) | 1,920 | 1,931 | 1,905 | 1,917 | 65,200 | 1,913.0 | 1,871.8 |
| 07/01(水) | 1,920 | 1,920 | 1,885 | 1,891 | 63,800 | 1,906.6 | 1,869.8 |
| 06/30(火) | 1,930 | 1,933 | 1,911 | 1,918 | 105,100 | 1,902.0 | 1,868.0 |
| 06/29(月) | 1,916 | 1,930 | 1,910 | 1,928 | 79,300 | 1,890.8 | 1,865.2 |
| 06/26(金) | 1,891 | 1,915 | 1,881 | 1,911 | 82,100 | 1,882.0 | 1,861.1 |
| 06/25(木) | 1,877 | 1,892 | 1,866 | 1,885 | 86,700 | 1,880.6 | 1,858.6 |
| 06/24(水) | 1,852 | 1,878 | 1,852 | 1,868 | 76,100 | 1,876.4 | 1,856.5 |
| 06/23(火) | 1,890 | 1,891 | 1,852 | 1,862 | 100,800 | 1,874.4 | 1,855.3 |
| 06/22(月) | 1,899 | 1,899 | 1,876 | 1,884 | 88,200 | 1,872.2 | 1,853.0 |
| 06/19(金) | 1,892 | 1,904 | 1,873 | 1,904 | 194,300 | 1,867.4 | 1,848.4 |
| 06/18(木) | 1,856 | 1,882 | 1,856 | 1,864 | 116,300 | 1,861.2 | 1,845.0 |
| 06/17(水) | 1,864 | 1,870 | 1,851 | 1,858 | 65,600 | 1,862.8 | 1,841.8 |
| 06/16(火) | 1,856 | 1,860 | 1,834 | 1,851 | 72,700 | 1,866.0 | 1,841.3 |
| 06/15(月) | 1,884 | 1,885 | 1,855 | 1,860 | 74,300 | 1,868.0 | 1,841.3 |
| 06/12(金) | 1,873 | 1,884 | 1,851 | 1,873 | 132,300 | 1,866.0 | 1,841.2 |
| 06/11(木) | 1,874 | 1,874 | 1,849 | 1,872 | 93,300 | 1,864.0 | 1,840.5 |
| 06/10(水) | 1,870 | 1,905 | 1,849 | 1,874 | 86,200 | 1,856.4 | 1,840.3 |
| 06/09(火) | 1,856 | 1,879 | 1,854 | 1,861 | 76,700 | 1,849.2 | 1,839.5 |
| 06/08(月) | 1,862 | 1,876 | 1,832 | 1,850 | 110,600 | 1,840.0 | 1,839.0 |
| 06/05(金) | 1,838 | 1,875 | 1,838 | 1,863 | 53,400 | 1,837.6 | 1,839.7 |
| 06/04(木) | 1,830 | 1,858 | 1,826 | 1,834 | 67,200 | 1,840.2 | 1,838.4 |
| 06/03(水) | 1,815 | 1,841 | 1,800 | 1,838 | 76,800 | 1,846.6 | 1,838.2 |
| 06/02(火) | 1,810 | 1,834 | 1,791 | 1,815 | 104,100 | 1,848.6 | 1,838.2 |
| 06/01(月) | 1,859 | 1,859 | 1,820 | 1,838 | 128,300 | 1,855.2 | 1,839.6 |
| 05/29(金) | 1,871 | 1,901 | 1,861 | 1,876 | 210,500 | 1,852.4 | 1,840.9 |
| 05/28(木) | 1,863 | 1,886 | 1,853 | 1,866 | 125,900 | 1,846.8 | 1,840.6 |
| 05/27(水) | 1,848 | 1,860 | 1,838 | 1,848 | 63,700 | 1,840.2 | 1,840.4 |
| 05/26(火) | 1,828 | 1,859 | 1,819 | 1,848 | 117,500 | 1,838.4 | 1,842.0 |
| 05/25(月) | 1,838 | 1,850 | 1,802 | 1,824 | 109,200 | 1,829.4 | 1,844.0 |
| 05/22(金) | 1,832 | 1,854 | 1,814 | 1,848 | 108,000 | 1,818.6 | 1,846.9 |
| 05/21(木) | 1,857 | 1,862 | 1,833 | 1,833 | 113,900 | 1,813.0 | 1,849.1 |
| 05/20(水) | 1,804 | 1,842 | 1,792 | 1,839 | 197,000 | 1,803.0 | 1,853.0 |
| 05/19(火) | 1,799 | 1,815 | 1,791 | 1,803 | 162,600 | 1,804.2 | 1,856.6 |
| 05/18(月) | 1,802 | 1,826 | 1,769 | 1,770 | 158,200 | 1,814.0 | 1,862.4 |
| 05/15(金) | 1,806 | 1,832 | 1,794 | 1,820 | 112,200 | 1,831.4 | 1,868.3 |
| 05/14(木) | 1,837 | 1,892 | 1,782 | 1,783 | 145,400 | 1,838.4 | 1,871.9 |
| 05/13(水) | 1,860 | 1,868 | 1,845 | 1,845 | 90,500 | 1,855.4 | 1,877.2 |
| 05/12(火) | 1,864 | 1,885 | 1,851 | 1,852 | 95,500 | 1,857.0 | 1,880.0 |
| 05/11(月) | 1,843 | 1,870 | 1,843 | 1,857 | 105,400 | 1,856.6 | 1,883.9 |
| 05/08(金) | 1,864 | 1,867 | 1,832 | 1,855 | 130,800 | 1,858.4 | 1,885.6 |
| 05/07(木) | 1,865 | 1,883 | 1,860 | 1,868 | 98,400 | 1,853.6 | 1,886.8 |
| 05/01(金) | 1,843 | 1,862 | 1,822 | 1,853 | 87,200 | 1,845.8 | 1,889.0 |
| 04/30(木) | 1,845 | 1,859 | 1,833 | 1,850 | 124,900 | 1,842.8 | 1,892.1 |
| 04/28(火) | 1,830 | 1,866 | 1,830 | 1,866 | 140,200 | 1,842.8 | 1,894.9 |
| 04/27(月) | 1,820 | 1,845 | 1,818 | 1,831 | 69,400 | 1,843.8 | 1,895.8 |
| 04/24(金) | 1,830 | 1,840 | 1,820 | 1,829 | 53,600 | 1,851.2 | 1,896.3 |
| 04/23(木) | 1,849 | 1,849 | 1,826 | 1,838 | 102,100 | 1,857.4 | 1,898.6 |
| 04/22(水) | 1,870 | 1,873 | 1,850 | 1,850 | 65,300 | 1,867.8 | 1,902.9 |
| 04/21(火) | 1,862 | 1,873 | 1,855 | 1,871 | 79,400 | 1,877.0 | 1,905.3 |
| 04/20(月) | 1,883 | 1,883 | 1,858 | 1,868 | 66,900 | 1,882.4 | 1,906.3 |
| 04/17(金) | 1,880 | 1,892 | 1,860 | 1,860 | 82,300 | 1,889.4 | 1,908.2 |
| 04/16(木) | 1,898 | 1,911 | 1,890 | 1,890 | 76,900 | 1,903.2 | 1,910.6 |
| 04/15(水) | 1,909 | 1,926 | 1,895 | 1,896 | 73,900 | 1,911.2 | 1,913.0 |
| 04/14(火) | 1,900 | 1,916 | 1,883 | 1,898 | 101,400 | 1,921.4 | 1,914.7 |
| 04/13(月) | 1,925 | 1,942 | 1,892 | 1,903 | 70,700 | 1,925.6 | 1,915.4 |
| 04/10(金) | 1,946 | 1,956 | 1,929 | 1,929 | 71,400 | 1,927.0 | 1,917.7 |
| 04/09(木) | 1,959 | 1,968 | 1,930 | 1,930 | 64,900 | 1,924.4 | 1,919.6 |
| 04/08(水) | 1,969 | 1,969 | 1,947 | 1,947 | 74,200 | 1,921.0 | 1,920.2 |
| 04/07(火) | 1,926 | 1,933 | 1,905 | 1,919 | 71,100 | 1,921.6 | 1,922.6 |
| 04/06(月) | 1,913 | 1,926 | 1,908 | 1,910 | 56,000 | 1,917.8 | 1,928.3 |
| 04/03(金) | 1,917 | 1,935 | 1,907 | 1,916 | 66,500 | 1,912.8 | 1,936.4 |
| 04/02(木) | 1,950 | 1,974 | 1,911 | 1,913 | 88,300 | 1,914.0 | 1,941.8 |
| 04/01(水) | 1,947 | 1,951 | 1,930 | 1,950 | 70,200 | 1,917.6 | 1,947.3 |
| 03/31(火) | 1,894 | 1,920 | 1,891 | 1,900 | 110,000 | 1,911.6 | 1,951.3 |
| 03/30(月) | 1,853 | 1,898 | 1,849 | 1,885 | 131,700 | 1,909.3 | 1,956.0 |
| 03/27(金) | 1,919 | 1,936 | 1,916 | 1,922 | 236,800 | 1,901.0 | 1,962.3 |
| 03/26(木) | 1,924 | 1,931 | 1,908 | 1,931 | 96,000 | 1,893.7 | 1,966.8 |
| 03/25(水) | 1,924 | 1,932 | 1,912 | 1,920 | 96,400 | 1,896.9 | 1,970.4 |
| 03/24(火) | 1,889 | 1,891 | 1,874 | 1,889 | 69,800 | 1,894.9 | 1,973.7 |
| 03/23(月) | 1,844 | 1,856 | 1,832 | 1,844 | 151,600 | 1,896.3 | 1,979.6 |
| 03/19(木) | 1,921 | 1,928 | 1,886 | 1,886 | 119,400 | 1,910.6 | 1,988.7 |
| 03/18(水) | 1,922 | 1,947 | 1,921 | 1,947 | 90,200 | 1,917.5 | 1,995.5 |
| 03/17(火) | 1,905 | 1,927 | 1,905 | 1,910 | 45,400 | 1,918.3 | 1,999.1 |
| 03/16(月) | 1,906 | 1,926 | 1,896 | 1,896 | 72,400 | 1,924.2 | 2,002.2 |
| 03/13(金) | 1,900 | 1,928 | 1,900 | 1,915 | 99,300 | 1,927.9 | 2,007.3 |
| 03/12(木) | 1,934 | 1,937 | 1,909 | 1,920 | 103,400 | 1,936.9 | 2,011.0 |
| 03/11(水) | 1,956 | 1,972 | 1,950 | 1,950 | 76,000 | 1,948.3 | 2,014.2 |
| 03/10(火) | 1,949 | 1,957 | 1,925 | 1,940 | 92,900 | 1,947.1 | 2,015.3 |
| 03/09(月) | 1,878 | 1,922 | 1,862 | 1,914 | 144,700 | 1,960.9 | 2,017.1 |
| 03/06(金) | 1,952 | 1,962 | 1,936 | 1,960 | 92,100 | 1,990.1 | 2,018.9 |
| 03/05(木) | 2,001 | 2,003 | 1,967 | 1,977 | 119,500 | 2,020.7 | 2,019.2 |
| 03/04(水) | 1,969 | 1,978 | 1,913 | 1,945 | 172,400 | 2,035.6 | 2,019.9 |
| 03/03(火) | 2,048 | 2,055 | 2,007 | 2,008 | 137,500 | 2,056.8 | 2,022.3 |
| 03/02(月) | 2,070 | 2,097 | 2,048 | 2,060 | 100,400 | 2,065.1 | 2,023.8 |
| 02/27(金) | 2,062 | 2,113 | 2,059 | 2,113 | 182,100 | 2,056.4 | 2,023.2 |
| 02/26(木) | 2,044 | 2,070 | 2,040 | 2,052 | 73,400 | 2,042.5 | 2,019.4 |
| 02/25(水) | 2,050 | 2,058 | 2,030 | 2,051 | 99,300 | 2,039.0 | 2,019.1 |
| 02/24(火) | 2,032 | 2,059 | 2,027 | 2,050 | 95,300 | 2,033.1 | 2,019.6 |
| 02/20(金) | 2,023 | 2,034 | 2,010 | 2,017 | 70,000 | 2,023.6 | 2,021.1 |
| 02/19(木) | 2,031 | 2,044 | 2,018 | 2,044 | 81,700 | 2,027.4 | 2,023.7 |
| 02/18(水) | 2,045 | 2,045 | 2,021 | 2,034 | 58,400 | 2,032.9 | 2,025.5 |
| 02/17(火) | 2,002 | 2,031 | 1,993 | 2,021 | 83,400 | 2,037.4 | 2,026.7 |
| 02/16(月) | 2,036 | 2,041 | 1,995 | 2,002 | 101,400 | 2,040.3 | 2,028.1 |
| 02/13(金) | 2,085 | 2,085 | 2,024 | 2,036 | 79,300 | 2,037.2 | 2,029.5 |
| 02/12(木) | 2,073 | 2,094 | 2,059 | 2,071 | 113,600 | 2,034.6 | 2,029.2 |
| 02/10(火) | 2,036 | 2,065 | 2,016 | 2,056 | 122,700 | 2,022.1 | 2,028.4 |
| 02/09(月) | 2,021 | 2,038 | 1,983 | 2,036 | 171,300 | 2,010.7 | 2,026.6 |
| 02/06(金) | 2,023 | 2,030 | 1,962 | 1,987 | 169,500 | 1,999.3 | 2,025.5 |
| 02/05(木) | 2,041 | 2,049 | 2,020 | 2,023 | 107,400 | 1,998.5 | 2,026.4 |
| 02/04(水) | 1,984 | 2,027 | 1,984 | 2,008 | 97,900 | 1,986.2 | 2,025.6 |
| 02/03(火) | 1,979 | 2,005 | 1,972 | 2,000 | 96,300 | 1,977.9 | 2,025.3 |
| 02/02(月) | 2,005 | 2,011 | 1,975 | 1,979 | 100,200 | 1,976.7 | 2,024.7 |
| 01/30(金) | 1,978 | 1,989 | 1,964 | 1,983 | 91,200 | 1,982.0 | 2,025.1 |
| 01/29(木) | 1,961 | 1,968 | 1,932 | 1,961 | 113,300 | 1,994.8 | 2,025.2 |
| 01/28(水) | 1,977 | 1,993 | 1,962 | 1,967 | 65,400 | 2,011.3 | 2,026.0 |
| 01/27(火) | 1,988 | 1,996 | 1,975 | 1,994 | 78,700 | 2,021.5 | 2,025.9 |
| 01/26(月) | 2,015 | 2,046 | 2,004 | 2,005 | 76,600 | 2,031.7 | 2,023.5 |
| 01/23(金) | 2,044 | 2,056 | 2,036 | 2,047 | 54,600 | 2,043.3 | 2,021.3 |
| 01/22(木) | 2,039 | 2,054 | 2,023 | 2,044 | 75,600 | 2,051.1 | 2,018.1 |
| 01/21(水) | 2,015 | 2,025 | 2,007 | 2,018 | 88,800 | 2,059.2 | 2,014.9 |
| 01/20(火) | 2,055 | 2,059 | 2,036 | 2,045 | 88,900 | 2,073.3 | 2,011.3 |
| 01/19(月) | 2,086 | 2,087 | 2,049 | 2,063 | 68,800 | 2,077.2 | 2,008.0 |
| 01/16(金) | 2,075 | 2,088 | 2,071 | 2,086 | 74,700 | 2,075.5 | 2,004.1 |
| 01/15(木) | 2,077 | 2,090 | 2,076 | 2,084 | 76,600 | 2,065.6 | 1,999.9 |
| 01/14(水) | 2,064 | 2,089 | 2,064 | 2,089 | 84,000 | 2,054.8 | 1,994.7 |
| 01/13(火) | 2,079 | 2,080 | 2,049 | 2,064 | 115,700 | 2,047.2 | 1,990.6 |
| 01/09(金) | 2,072 | 2,077 | 2,048 | 2,054 | 220,300 | 2,036.6 | 1,987.6 |
| 01/08(木) | 2,031 | 2,044 | 2,030 | 2,037 | 111,100 | 2,027.4 | 1,986.0 |
| 01/07(水) | 2,032 | 2,047 | 2,023 | 2,030 | 123,500 | 2,021.9 | 1,986.9 |
| 01/06(火) | 2,024 | 2,051 | 2,019 | 2,051 | 116,300 | 2,016.8 | 1,989.0 |
| 01/05(月) | 2,022 | 2,028 | 2,009 | 2,011 | 86,700 | 2,006.6 | 1,989.8 |
| 12/30(火) | 2,016 | 2,037 | 2,008 | 2,008 | 121,800 | 2,001.1 | 1,992.1 |
| 12/29(月) | 2,007 | 2,016 | 1,994 | 2,009 | 81,800 | 1,997.6 | 1,994.2 |
| 12/26(金) | 2,006 | 2,014 | 2,000 | 2,004 | 68,100 | 1,992.6 | 1,996.0 |
| 12/25(木) | 1,987 | 2,007 | 1,983 | 2,000 | 43,300 | 1,987.9 | 1,995.5 |
| 12/24(水) | 1,990 | 1,999 | 1,984 | 1,984 | 55,700 | 1,981.1 | 1,995.7 |
| 12/23(火) | 1,985 | 1,999 | 1,982 | 1,991 | 73,200 | 1,970.9 | 1,996.8 |
| 12/22(月) | 1,981 | 1,998 | 1,968 | 1,985 | 100,700 | 1,962.8 | 1,998.6 |
| 12/19(金) | 1,955 | 1,992 | 1,955 | 1,981 | 172,300 | 1,959.3 | 2,001.2 |
| 12/18(木) | 1,944 | 1,968 | 1,930 | 1,965 | 89,000 | 1,955.6 | 2,004.7 |
| 12/17(水) | 1,961 | 1,961 | 1,928 | 1,933 | 84,400 | 1,948.5 | 2,008.9 |
| 12/16(火) | 1,956 | 1,960 | 1,930 | 1,950 | 189,500 | 1,954.2 | 2,014.0 |
| 12/15(月) | 1,952 | 1,972 | 1,952 | 1,967 | 106,800 | 1,957.5 | 2,018.7 |
| 12/12(金) | 1,958 | 1,972 | 1,952 | 1,962 | 113,200 | 1,960.3 | 2,021.8 |
| 12/11(木) | 1,972 | 1,973 | 1,928 | 1,930 | 98,000 | 1,958.5 | 2,023.7 |
| 12/10(水) | 1,976 | 1,981 | 1,959 | 1,961 | 136,300 | 1,969.7 | 2,028.6 |
| 12/09(火) | 1,962 | 1,986 | 1,952 | 1,967 | 129,500 | 1,975.4 | 2,028.9 |
| 12/08(月) | 1,963 | 1,981 | 1,955 | 1,981 | 123,800 | 1,984.8 | 2,030.0 |
| 12/05(金) | 1,977 | 1,977 | 1,949 | 1,953 | 133,300 | 2,000.3 | 2,030.9 |
| 12/04(木) | 1,984 | 1,995 | 1,977 | 1,986 | 109,400 | 2,026.4 | 2,032.6 |
| 12/03(水) | 2,001 | 2,009 | 1,981 | 1,990 | 119,600 | 2,043.3 | 2,035.0 |
| 12/02(火) | 2,055 | 2,055 | 2,007 | 2,014 | 79,400 | 2,058.8 | 2,039.6 |
| 12/01(月) | 2,084 | 2,090 | 2,050 | 2,058 | 104,000 | 2,068.2 | 2,041.4 |
| 11/28(金) | 2,087 | 2,102 | 2,077 | 2,084 | 142,300 | 2,067.4 | 2,043.0 |
| 11/27(木) | 2,074 | 2,080 | 2,062 | 2,070 | 108,100 | 2,049.4 | 2,042.7 |
| 11/26(水) | 2,083 | 2,094 | 2,054 | 2,067 | 126,200 | 2,035.8 | 2,042.4 |
| 11/25(火) | 2,054 | 2,079 | 1,989 | 2,061 | 164,100 | 2,025.0 | - |
| 11/21(金) | 2,006 | 2,054 | 2,006 | 2,054 | 140,300 | 2,019.7 | - |
| 11/20(木) | 2,018 | 2,018 | 1,988 | 1,994 | 102,200 | 2,018.7 | - |
| 11/19(水) | 2,031 | 2,031 | 1,999 | 2,002 | 110,800 | 2,033.7 | - |
| 11/18(火) | 2,020 | 2,028 | 2,000 | 2,013 | 107,700 | 2,047.2 | - |
| 11/17(月) | 2,042 | 2,049 | 2,027 | 2,035 | 87,900 | 2,056.6 | - |
| 11/14(金) | 2,061 | 2,069 | 2,041 | 2,050 | 127,800 | 2,063.1 | - |
| 11/13(木) | 2,079 | 2,101 | 2,056 | 2,068 | 72,200 | 2,062.3 | - |
| 11/12(水) | 2,084 | 2,100 | 2,063 | 2,070 | 105,800 | 2,050.5 | - |
| 11/11(火) | 2,067 | 2,085 | 2,038 | 2,060 | 97,800 | 2,047.2 | - |
| 11/10(月) | 2,060 | 2,080 | 2,053 | 2,067 | 123,900 | 2,028.6 | - |
| 11/07(金) | 2,021 | 2,048 | 2,011 | 2,046 | 126,200 | 2,014.4 | - |
| 11/06(木) | 2,058 | 2,079 | 2,009 | 2,009 | 192,100 | 2,005.8 | - |
| 11/05(水) | 1,957 | 2,108 | 1,949 | 2,053 | 304,000 | 2,002.8 | - |
| 11/04(火) | 1,974 | 1,998 | 1,963 | 1,967 | 138,500 | 2,001.7 | - |
| 10/31(金) | 2,017 | 2,018 | 1,975 | 1,997 | 171,600 | 2,028.9 | - |
| 10/30(木) | 1,992 | 2,024 | 1,990 | 2,002 | 1,050,700 | 2,041.5 | - |
| 10/29(水) | 2,059 | 2,059 | 1,995 | 1,995 | 186,500 | 2,060.7 | - |
| 10/28(火) | 2,101 | 2,101 | 2,043 | 2,048 | 137,300 | 2,077.0 | - |
| 10/27(月) | 2,079 | 2,115 | 2,079 | 2,104 | 141,900 | 2,080.0 | - |
| 10/24(金) | 2,100 | 2,115 | 2,057 | 2,059 | 97,300 | 2,075.3 | - |
| 10/23(木) | 2,066 | 2,110 | 2,061 | 2,099 | 123,800 | 2,077.8 | - |
| 10/22(水) | 2,075 | 2,090 | 2,072 | 2,076 | 154,100 | 2,074.1 | - |
| 10/21(火) | 2,080 | 2,089 | 2,062 | 2,062 | 103,600 | 2,082.7 | - |
