?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,022 | 1,042 | 1,018 | 1,036 | 159,400 | 1,063.0 | 1,086.7 |
| 10/20(火) | 1,075 | 1,077 | 1,059 | 1,061 | 154,500 | 1,070.8 | 1,089.7 |
| 10/19(月) | 1,080 | 1,083 | 1,073 | 1,076 | 57,200 | 1,073.2 | 1,091.8 |
| 10/16(金) | 1,066 | 1,078 | 1,066 | 1,078 | 36,200 | 1,071.4 | 1,093.4 |
| 10/15(木) | 1,075 | 1,081 | 1,062 | 1,064 | 35,600 | 1,067.6 | 1,095.1 |
| 10/14(水) | 1,073 | 1,080 | 1,071 | 1,075 | 22,300 | 1,069.6 | 1,097.7 |
| 10/13(火) | 1,073 | 1,077 | 1,068 | 1,073 | 27,400 | 1,070.8 | 1,099.6 |
| 10/09(金) | 1,053 | 1,075 | 1,053 | 1,067 | 36,400 | 1,070.2 | 1,102.2 |
| 10/08(木) | 1,062 | 1,065 | 1,056 | 1,059 | 37,900 | 1,071.8 | 1,105.1 |
| 10/07(水) | 1,076 | 1,081 | 1,074 | 1,074 | 23,700 | 1,078.6 | 1,108.4 |
| 10/06(火) | 1,070 | 1,087 | 1,070 | 1,081 | 23,500 | 1,083.0 | 1,111.1 |
| 10/05(月) | 1,072 | 1,073 | 1,067 | 1,070 | 25,100 | 1,084.2 | 1,113.5 |
| 10/02(金) | 1,093 | 1,093 | 1,075 | 1,075 | 38,500 | 1,092.6 | 1,116.2 |
| 10/01(木) | 1,102 | 1,103 | 1,084 | 1,093 | 43,800 | 1,100.8 | 1,118.6 |
| 09/30(水) | 1,088 | 1,103 | 1,085 | 1,096 | 39,000 | 1,105.2 | 1,120.6 |
| 09/29(火) | 1,106 | 1,106 | 1,086 | 1,087 | 51,200 | 1,106.4 | 1,122.2 |
| 09/28(月) | 1,116 | 1,116 | 1,105 | 1,112 | 47,700 | 1,111.0 | 1,123.8 |
| 09/25(金) | 1,121 | 1,122 | 1,113 | 1,116 | 34,900 | 1,113.2 | 1,124.6 |
| 09/24(木) | 1,102 | 1,118 | 1,101 | 1,115 | 44,200 | 1,113.4 | 1,124.9 |
| 09/18(金) | 1,110 | 1,110 | 1,100 | 1,102 | 32,200 | 1,111.6 | 1,125.5 |
| 09/17(木) | 1,095 | 1,114 | 1,086 | 1,110 | 89,700 | 1,111.6 | 1,126.1 |
| 09/16(水) | 1,127 | 1,130 | 1,121 | 1,123 | 59,000 | 1,111.6 | 1,125.9 |
| 09/15(火) | 1,106 | 1,119 | 1,106 | 1,117 | 22,300 | 1,109.6 | 1,125.1 |
| 09/14(月) | 1,099 | 1,110 | 1,099 | 1,106 | 15,800 | 1,109.4 | 1,124.4 |
| 09/11(金) | 1,100 | 1,107 | 1,095 | 1,102 | 37,200 | 1,112.4 | 1,123.7 |
| 09/10(木) | 1,110 | 1,113 | 1,105 | 1,110 | 20,400 | 1,117.8 | 1,122.9 |
| 09/09(水) | 1,114 | 1,120 | 1,112 | 1,113 | 30,500 | 1,120.6 | 1,122.0 |
| 09/08(火) | 1,118 | 1,123 | 1,112 | 1,116 | 28,600 | 1,125.6 | 1,121.0 |
| 09/07(月) | 1,123 | 1,134 | 1,121 | 1,121 | 26,400 | 1,130.2 | 1,120.6 |
| 09/04(金) | 1,124 | 1,133 | 1,118 | 1,129 | 28,200 | 1,134.4 | 1,120.2 |
| 09/02(水) | 1,133 | 1,133 | 1,120 | 1,124 | 35,300 | 1,136.8 | 1,119.5 |
| 09/01(火) | 1,135 | 1,140 | 1,129 | 1,138 | 42,200 | 1,140.2 | 1,118.5 |
| 08/31(月) | 1,142 | 1,142 | 1,134 | 1,139 | 28,300 | 1,140.2 | 1,117.4 |
| 08/28(金) | 1,141 | 1,145 | 1,136 | 1,142 | 74,100 | 1,139.4 | 1,115.8 |
| 08/27(木) | 1,142 | 1,145 | 1,137 | 1,141 | 30,300 | 1,139.6 | 1,114.2 |
| 08/26(水) | 1,136 | 1,145 | 1,136 | 1,141 | 41,800 | 1,138.6 | 1,112.5 |
| 08/25(火) | 1,135 | 1,145 | 1,134 | 1,138 | 22,800 | 1,135.6 | 1,110.6 |
| 08/24(月) | 1,143 | 1,149 | 1,135 | 1,135 | 33,500 | 1,134.6 | 1,107.5 |
| 08/21(金) | 1,133 | 1,144 | 1,130 | 1,143 | 28,000 | 1,132.0 | 1,105.4 |
| 08/20(木) | 1,127 | 1,136 | 1,127 | 1,136 | 27,500 | 1,129.6 | 1,103.0 |
| 08/19(水) | 1,131 | 1,131 | 1,119 | 1,126 | 27,900 | 1,125.6 | 1,101.0 |
| 08/18(火) | 1,122 | 1,134 | 1,120 | 1,133 | 30,700 | 1,121.4 | 1,099.1 |
| 08/17(月) | 1,122 | 1,132 | 1,113 | 1,122 | 37,700 | 1,115.4 | 1,097.7 |
| 08/14(金) | 1,116 | 1,131 | 1,110 | 1,131 | 35,700 | 1,110.8 | 1,096.7 |
| 08/13(木) | 1,109 | 1,121 | 1,109 | 1,116 | 42,500 | 1,102.4 | 1,095.0 |
| 08/12(水) | 1,107 | 1,113 | 1,105 | 1,105 | 43,000 | 1,095.6 | 1,093.8 |
| 08/10(月) | 1,100 | 1,113 | 1,096 | 1,103 | 31,800 | 1,092.0 | 1,093.0 |
| 08/07(金) | 1,089 | 1,104 | 1,087 | 1,099 | 31,100 | 1,089.0 | 1,092.0 |
| 08/06(木) | 1,082 | 1,093 | 1,081 | 1,089 | 36,800 | 1,090.4 | 1,090.7 |
| 08/05(水) | 1,093 | 1,093 | 1,082 | 1,082 | 39,800 | 1,095.0 | 1,089.1 |
| 08/04(火) | 1,089 | 1,092 | 1,083 | 1,087 | 45,100 | 1,100.8 | 1,087.9 |
| 08/03(月) | 1,109 | 1,109 | 1,086 | 1,088 | 53,200 | 1,103.2 | 1,086.7 |
| 07/31(金) | 1,117 | 1,118 | 1,102 | 1,106 | 34,200 | 1,107.6 | 1,085.2 |
| 07/30(木) | 1,109 | 1,118 | 1,099 | 1,112 | 44,000 | 1,106.6 | 1,083.0 |
| 07/29(水) | 1,099 | 1,115 | 1,099 | 1,111 | 41,600 | 1,104.2 | 1,080.5 |
| 07/28(火) | 1,110 | 1,110 | 1,096 | 1,099 | 28,300 | 1,101.8 | 1,078.0 |
| 07/27(月) | 1,105 | 1,116 | 1,105 | 1,110 | 40,800 | 1,100.8 | 1,076.1 |
| 07/24(金) | 1,099 | 1,104 | 1,088 | 1,101 | 23,400 | 1,091.0 | 1,073.9 |
| 07/23(木) | 1,105 | 1,105 | 1,094 | 1,100 | 25,100 | 1,087.0 | 1,071.8 |
| 07/22(水) | 1,095 | 1,101 | 1,087 | 1,099 | 38,100 | 1,084.0 | 1,069.6 |
| 07/21(火) | 1,087 | 1,114 | 1,080 | 1,094 | 129,100 | 1,081.4 | 1,066.8 |
| 07/17(金) | 1,081 | 1,085 | 1,061 | 1,061 | 95,700 | 1,078.2 | 1,064.3 |
| 07/16(木) | 1,085 | 1,092 | 1,078 | 1,081 | 45,900 | 1,085.6 | 1,062.8 |
| 07/15(水) | 1,094 | 1,098 | 1,073 | 1,085 | 135,200 | 1,088.6 | 1,060.2 |
| 07/14(火) | 1,084 | 1,092 | 1,083 | 1,086 | 33,300 | 1,089.4 | 1,058.2 |
| 07/13(月) | 1,097 | 1,099 | 1,078 | 1,078 | 32,400 | 1,089.6 | 1,055.9 |
| 07/10(金) | 1,100 | 1,103 | 1,094 | 1,098 | 31,400 | 1,090.6 | 1,054.0 |
| 07/09(木) | 1,089 | 1,099 | 1,089 | 1,096 | 20,500 | 1,086.6 | 1,051.6 |
| 07/08(水) | 1,087 | 1,097 | 1,087 | 1,089 | 27,500 | 1,080.8 | 1,048.3 |
| 07/07(火) | 1,090 | 1,101 | 1,087 | 1,087 | 39,000 | 1,073.0 | 1,045.4 |
| 07/06(月) | 1,079 | 1,087 | 1,074 | 1,083 | 39,000 | 1,066.0 | 1,042.3 |
| 07/03(金) | 1,075 | 1,080 | 1,071 | 1,078 | 48,200 | 1,060.8 | 1,039.7 |
| 07/02(木) | 1,062 | 1,076 | 1,060 | 1,067 | 54,200 | 1,055.4 | 1,037.6 |
| 07/01(水) | 1,052 | 1,058 | 1,050 | 1,050 | 32,100 | 1,052.0 | 1,035.7 |
| 06/30(火) | 1,060 | 1,062 | 1,045 | 1,052 | 47,500 | 1,051.8 | 1,034.4 |
| 06/29(月) | 1,051 | 1,064 | 1,051 | 1,057 | 32,500 | 1,051.0 | 1,032.8 |
| 06/26(金) | 1,050 | 1,060 | 1,049 | 1,051 | 45,900 | 1,050.0 | 1,030.9 |
| 06/25(木) | 1,048 | 1,056 | 1,048 | 1,050 | 43,000 | 1,050.8 | 1,029.6 |
| 06/24(水) | 1,048 | 1,058 | 1,045 | 1,049 | 43,200 | 1,050.4 | 1,028.4 |
| 06/23(火) | 1,046 | 1,053 | 1,043 | 1,048 | 49,400 | 1,049.6 | 1,026.7 |
| 06/22(月) | 1,049 | 1,055 | 1,046 | 1,052 | 43,500 | 1,046.0 | 1,025.6 |
| 06/19(金) | 1,049 | 1,056 | 1,048 | 1,055 | 33,500 | 1,042.0 | 1,024.0 |
| 06/18(木) | 1,043 | 1,050 | 1,040 | 1,048 | 27,800 | 1,035.6 | 1,022.7 |
| 06/17(水) | 1,031 | 1,049 | 1,031 | 1,045 | 33,900 | 1,029.4 | 1,021.5 |
| 06/16(火) | 1,023 | 1,032 | 1,023 | 1,030 | 27,500 | 1,027.2 | 1,020.8 |
| 06/15(月) | 1,025 | 1,033 | 1,025 | 1,032 | 28,000 | 1,027.0 | 1,020.5 |
| 06/12(金) | 1,027 | 1,027 | 1,016 | 1,023 | 45,000 | 1,026.4 | 1,020.1 |
| 06/11(木) | 1,030 | 1,030 | 1,011 | 1,017 | 60,900 | 1,029.8 | 1,020.2 |
| 06/10(水) | 1,029 | 1,036 | 1,026 | 1,034 | 33,500 | 1,029.0 | 1,021.2 |
| 06/09(火) | 1,031 | 1,042 | 1,024 | 1,029 | 30,400 | 1,025.6 | 1,020.8 |
| 06/08(月) | 1,034 | 1,036 | 1,022 | 1,029 | 66,700 | 1,021.4 | 1,020.6 |
| 06/05(金) | 1,020 | 1,041 | 1,020 | 1,040 | 43,500 | 1,019.2 | 1,020.6 |
| 06/04(木) | 1,017 | 1,019 | 1,011 | 1,013 | 30,600 | 1,016.2 | 1,019.4 |
| 06/03(水) | 1,008 | 1,020 | 1,005 | 1,017 | 30,800 | 1,017.8 | 1,019.6 |
| 06/02(火) | 1,009 | 1,012 | 1,000 | 1,008 | 52,500 | 1,017.6 | 1,019.6 |
| 06/01(月) | 1,022 | 1,022 | 1,006 | 1,018 | 75,800 | 1,018.8 | 1,020.3 |
| 05/29(金) | 1,022 | 1,037 | 1,021 | 1,025 | 38,800 | 1,017.0 | 1,021.3 |
| 05/28(木) | 1,016 | 1,021 | 1,011 | 1,021 | 48,500 | 1,015.8 | 1,022.5 |
| 05/27(水) | 1,015 | 1,019 | 1,014 | 1,016 | 32,000 | 1,015.2 | 1,024.0 |
| 05/26(火) | 1,009 | 1,020 | 1,006 | 1,014 | 29,500 | 1,013.6 | 1,026.0 |
| 05/25(月) | 1,019 | 1,019 | 1,008 | 1,009 | 44,000 | 1,015.0 | 1,027.9 |
| 05/22(金) | 1,024 | 1,024 | 1,013 | 1,019 | 34,200 | 1,015.6 | 1,029.8 |
| 05/21(木) | 1,014 | 1,025 | 1,010 | 1,018 | 53,000 | 1,016.0 | 1,031.4 |
| 05/20(水) | 1,024 | 1,024 | 1,004 | 1,008 | 52,500 | 1,016.0 | 1,032.9 |
| 05/19(火) | 1,018 | 1,023 | 1,015 | 1,021 | 44,000 | 1,020.0 | 1,035.2 |
| 05/18(月) | 1,025 | 1,025 | 1,011 | 1,012 | 38,800 | 1,020.4 | 1,037.4 |
| 05/15(金) | 1,018 | 1,028 | 1,018 | 1,021 | 33,800 | 1,022.4 | 1,039.4 |
| 05/14(木) | 1,028 | 1,030 | 1,017 | 1,018 | 40,900 | 1,023.4 | 1,041.0 |
| 05/13(水) | 1,023 | 1,032 | 1,021 | 1,028 | 39,500 | 1,027.8 | 1,042.3 |
| 05/12(火) | 1,025 | 1,029 | 1,020 | 1,023 | 61,100 | 1,027.2 | 1,042.8 |
| 05/11(月) | 1,029 | 1,032 | 1,022 | 1,022 | 56,000 | 1,027.4 | 1,044.0 |
| 05/08(金) | 1,047 | 1,047 | 1,024 | 1,026 | 71,600 | 1,028.6 | 1,044.2 |
| 05/07(木) | 1,055 | 1,059 | 1,036 | 1,040 | 127,200 | 1,025.6 | 1,044.6 |
| 05/01(金) | 1,029 | 1,029 | 1,016 | 1,025 | 79,200 | 1,021.0 | 1,046.1 |
| 04/30(木) | 1,024 | 1,024 | 1,016 | 1,024 | 49,300 | 1,019.6 | 1,047.6 |
| 04/28(火) | 1,019 | 1,028 | 1,017 | 1,028 | 57,600 | 1,020.0 | 1,049.7 |
| 04/27(月) | 1,018 | 1,021 | 1,011 | 1,011 | 48,700 | 1,023.0 | 1,050.9 |
| 04/24(金) | 1,028 | 1,028 | 1,014 | 1,017 | 39,000 | 1,031.8 | 1,052.2 |
| 04/23(木) | 1,023 | 1,025 | 1,012 | 1,018 | 53,100 | 1,039.8 | 1,054.9 |
| 04/22(水) | 1,045 | 1,046 | 1,026 | 1,026 | 38,000 | 1,049.4 | 1,058.4 |
| 04/21(火) | 1,054 | 1,057 | 1,043 | 1,043 | 31,900 | 1,056.8 | 1,061.0 |
| 04/20(月) | 1,064 | 1,064 | 1,053 | 1,055 | 27,900 | 1,059.6 | 1,061.7 |
| 04/17(金) | 1,061 | 1,069 | 1,057 | 1,057 | 18,800 | 1,060.4 | 1,062.0 |
| 04/16(木) | 1,072 | 1,072 | 1,065 | 1,066 | 15,200 | 1,060.0 | 1,062.5 |
| 04/15(水) | 1,068 | 1,075 | 1,058 | 1,063 | 40,200 | 1,059.6 | 1,063.4 |
| 04/14(火) | 1,066 | 1,068 | 1,056 | 1,057 | 37,400 | 1,062.6 | 1,064.8 |
| 04/13(月) | 1,059 | 1,068 | 1,057 | 1,059 | 35,700 | 1,063.2 | 1,065.7 |
| 04/10(金) | 1,065 | 1,070 | 1,054 | 1,055 | 22,700 | 1,063.6 | 1,068.0 |
| 04/09(木) | 1,082 | 1,084 | 1,062 | 1,064 | 32,100 | 1,063.0 | 1,070.6 |
| 04/08(水) | 1,077 | 1,083 | 1,071 | 1,078 | 55,900 | 1,058.4 | 1,071.2 |
| 04/07(火) | 1,062 | 1,070 | 1,056 | 1,060 | 31,700 | 1,053.0 | 1,073.1 |
| 04/06(月) | 1,060 | 1,061 | 1,054 | 1,061 | 24,600 | 1,046.4 | 1,076.7 |
| 04/03(金) | 1,045 | 1,053 | 1,045 | 1,052 | 29,300 | 1,041.4 | 1,080.6 |
| 04/02(木) | 1,055 | 1,061 | 1,035 | 1,041 | 43,300 | 1,046.6 | 1,084.1 |
| 04/01(水) | 1,057 | 1,057 | 1,043 | 1,051 | 49,200 | 1,050.8 | 1,087.1 |
| 03/31(火) | 1,036 | 1,037 | 1,014 | 1,027 | 91,500 | 1,056.0 | 1,090.5 |
| 03/30(月) | 1,053 | 1,053 | 1,036 | 1,036 | 70,000 | 1,062.4 | 1,094.5 |
| 03/27(金) | 1,058 | 1,079 | 1,058 | 1,078 | 59,600 | 1,063.6 | 1,098.6 |
| 03/26(木) | 1,084 | 1,084 | 1,053 | 1,062 | 57,200 | 1,065.2 | 1,101.8 |
| 03/25(水) | 1,079 | 1,083 | 1,071 | 1,077 | 44,200 | 1,073.6 | 1,106.0 |
| 03/24(火) | 1,061 | 1,063 | 1,048 | 1,059 | 71,700 | 1,076.6 | 1,108.8 |
| 03/23(月) | 1,080 | 1,080 | 1,042 | 1,042 | 65,400 | 1,077.1 | 1,111.5 |
| 03/19(木) | 1,099 | 1,112 | 1,086 | 1,086 | 96,900 | 1,081.0 | 1,115.5 |
| 03/18(水) | 1,088 | 1,107 | 1,088 | 1,104 | 313,300 | 1,077.5 | 1,116.7 |
| 03/17(火) | 1,069 | 1,102 | 1,069 | 1,092 | 450,700 | 1,074.4 | 1,117.1 |
| 03/16(月) | 1,066 | 1,067 | 1,059 | 1,062 | 150,400 | 1,075.5 | 1,117.8 |
| 03/13(金) | 1,061 | 1,072 | 1,061 | 1,062 | 89,100 | 1,079.3 | 1,119.8 |
| 03/12(木) | 1,079 | 1,082 | 1,066 | 1,068 | 200,000 | 1,090.2 | 1,121.4 |
| 03/11(水) | 1,107 | 1,107 | 1,088 | 1,088 | 99,800 | 1,100.6 | 1,122.4 |
| 03/10(火) | 1,095 | 1,104 | 1,085 | 1,098 | 62,500 | 1,098.7 | 1,122.2 |
| 03/09(月) | 1,071 | 1,087 | 1,067 | 1,080 | 141,700 | 1,104.6 | 1,122.2 |
| 03/06(金) | 1,114 | 1,122 | 1,106 | 1,117 | 129,700 | 1,118.1 | 1,122.3 |
| 03/05(木) | 1,112 | 1,165 | 1,112 | 1,120 | 246,300 | 1,126.9 | 1,121.2 |
| 03/04(水) | 1,111 | 1,111 | 1,070 | 1,078 | 132,400 | 1,130.4 | 1,120.3 |
| 03/03(火) | 1,144 | 1,149 | 1,127 | 1,127 | 95,400 | 1,138.1 | 1,121.3 |
| 03/02(月) | 1,142 | 1,161 | 1,139 | 1,148 | 130,900 | 1,139.8 | 1,121.2 |
| 02/27(金) | 1,144 | 1,161 | 1,143 | 1,161 | 77,100 | 1,135.7 | 1,120.0 |
| 02/26(木) | 1,123 | 1,139 | 1,122 | 1,138 | 111,600 | 1,131.2 | 1,117.5 |
| 02/25(水) | 1,136 | 1,136 | 1,117 | 1,117 | 59,900 | 1,135.1 | 1,116.2 |
| 02/24(火) | 1,121 | 1,140 | 1,117 | 1,136 | 59,700 | 1,145.3 | 1,116.5 |
| 02/20(金) | 1,136 | 1,138 | 1,123 | 1,127 | 55,800 | 1,147.7 | 1,116.5 |
| 02/19(木) | 1,156 | 1,157 | 1,134 | 1,138 | 72,800 | 1,147.3 | 1,116.4 |
| 02/18(水) | 1,167 | 1,176 | 1,153 | 1,158 | 37,200 | 1,148.3 | 1,116.0 |
| 02/17(火) | 1,146 | 1,180 | 1,136 | 1,167 | 124,600 | 1,139.8 | 1,114.6 |
| 02/16(月) | 1,128 | 1,153 | 1,126 | 1,148 | 70,400 | 1,129.1 | 1,112.4 |
| 02/13(金) | 1,128 | 1,135 | 1,125 | 1,125 | 33,900 | 1,121.6 | 1,110.9 |
| 02/12(木) | 1,125 | 1,149 | 1,123 | 1,143 | 68,300 | 1,118.7 | 1,110.6 |
| 02/10(火) | 1,116 | 1,123 | 1,113 | 1,116 | 33,000 | 1,110.2 | 1,109.7 |
| 02/09(月) | 1,126 | 1,127 | 1,110 | 1,114 | 36,400 | 1,105.7 | 1,109.3 |
| 02/06(金) | 1,111 | 1,111 | 1,101 | 1,111 | 50,500 | 1,099.8 | 1,108.8 |
| 02/05(木) | 1,101 | 1,118 | 1,101 | 1,111 | 34,300 | 1,097.3 | 1,108.7 |
| 02/04(水) | 1,089 | 1,106 | 1,089 | 1,101 | 31,900 | 1,091.8 | 1,108.9 |
| 02/03(火) | 1,102 | 1,103 | 1,084 | 1,093 | 73,300 | 1,089.5 | 1,109.4 |
| 02/02(月) | 1,109 | 1,114 | 1,083 | 1,084 | 52,700 | 1,090.4 | 1,110.0 |
| 01/30(金) | 1,091 | 1,100 | 1,085 | 1,098 | 26,900 | 1,094.2 | 1,111.1 |
| 01/29(木) | 1,094 | 1,094 | 1,081 | 1,083 | 34,000 | 1,099.7 | 1,111.4 |
| 01/28(水) | 1,095 | 1,097 | 1,087 | 1,089 | 28,000 | 1,106.3 | 1,112.5 |
| 01/27(火) | 1,101 | 1,106 | 1,091 | 1,098 | 36,500 | 1,108.1 | 1,113.0 |
| 01/26(月) | 1,119 | 1,119 | 1,101 | 1,103 | 32,400 | 1,109.6 | 1,112.7 |
| 01/23(金) | 1,121 | 1,129 | 1,118 | 1,125 | 35,600 | 1,114.0 | 1,112.0 |
| 01/22(木) | 1,104 | 1,123 | 1,102 | 1,117 | 29,000 | 1,116.3 | 1,110.7 |
| 01/21(水) | 1,094 | 1,100 | 1,090 | 1,098 | 48,700 | 1,118.1 | 1,109.2 |
| 01/20(火) | 1,122 | 1,122 | 1,106 | 1,106 | 42,300 | 1,124.2 | 1,107.6 |
| 01/19(月) | 1,137 | 1,137 | 1,120 | 1,124 | 28,300 | 1,127.1 | 1,106.2 |
| 01/16(金) | 1,122 | 1,137 | 1,122 | 1,137 | 28,800 | 1,124.7 | 1,103.9 |
| 01/15(木) | 1,122 | 1,128 | 1,120 | 1,125 | 31,200 | 1,119.8 | 1,100.7 |
| 01/14(水) | 1,120 | 1,130 | 1,117 | 1,128 | 33,300 | 1,118.3 | 1,097.7 |
| 01/13(火) | 1,126 | 1,126 | 1,113 | 1,120 | 41,000 | 1,116.7 | 1,094.9 |
| 01/09(金) | 1,111 | 1,118 | 1,111 | 1,113 | 17,700 | 1,113.8 | 1,092.2 |
| 01/08(木) | 1,117 | 1,121 | 1,109 | 1,113 | 24,600 | 1,111.2 | 1,090.0 |
| 01/07(水) | 1,124 | 1,125 | 1,113 | 1,117 | 43,500 | 1,110.6 | 1,088.0 |
| 01/06(火) | 1,119 | 1,123 | 1,116 | 1,120 | 40,700 | 1,109.8 | 1,085.9 |
| 01/05(月) | 1,116 | 1,116 | 1,098 | 1,106 | 42,500 | 1,108.5 | 1,082.9 |
| 12/30(火) | 1,109 | 1,109 | 1,100 | 1,100 | 17,400 | 1,109.1 | 1,080.4 |
| 12/29(月) | 1,114 | 1,122 | 1,105 | 1,110 | 29,000 | 1,111.4 | 1,077.7 |
| 12/26(金) | 1,113 | 1,118 | 1,111 | 1,114 | 21,600 | 1,110.6 | 1,075.1 |
| 12/25(木) | 1,103 | 1,114 | 1,102 | 1,114 | 22,600 | 1,109.8 | 1,071.8 |
| 12/24(水) | 1,115 | 1,116 | 1,109 | 1,109 | 22,200 | 1,107.5 | 1,067.8 |
| 12/23(火) | 1,106 | 1,112 | 1,101 | 1,112 | 33,400 | 1,103.8 | 1,064.1 |
| 12/22(月) | 1,119 | 1,119 | 1,100 | 1,106 | 48,500 | 1,098.7 | 1,060.6 |
| 12/19(金) | 1,103 | 1,110 | 1,102 | 1,110 | 30,500 | 1,096.1 | 1,057.3 |
| 12/18(木) | 1,094 | 1,102 | 1,091 | 1,102 | 21,600 | 1,089.8 | 1,054.0 |
| 12/17(水) | 1,095 | 1,095 | 1,083 | 1,090 | 17,100 | 1,081.0 | 1,051.1 |
| 12/16(火) | 1,093 | 1,096 | 1,084 | 1,086 | 26,100 | 1,077.1 | 1,048.2 |
| 12/15(月) | 1,078 | 1,093 | 1,078 | 1,093 | 40,700 | 1,073.6 | 1,045.3 |
| 12/12(金) | 1,072 | 1,078 | 1,068 | 1,078 | 44,300 | 1,066.1 | 1,042.0 |
| 12/11(木) | 1,068 | 1,070 | 1,055 | 1,058 | 25,600 | 1,060.6 | 1,039.1 |
| 12/10(水) | 1,071 | 1,074 | 1,067 | 1,070 | 22,300 | 1,061.0 | 1,037.3 |
| 12/09(火) | 1,062 | 1,068 | 1,059 | 1,068 | 24,300 | 1,057.3 | 1,034.9 |
| 12/08(月) | 1,055 | 1,059 | 1,050 | 1,056 | 17,800 | 1,055.0 | 1,032.7 |
| 12/05(金) | 1,054 | 1,059 | 1,049 | 1,051 | 19,800 | 1,056.5 | 1,030.9 |
| 12/04(木) | 1,049 | 1,061 | 1,048 | 1,060 | 27,900 | 1,059.3 | 1,029.3 |
| 12/03(水) | 1,065 | 1,065 | 1,052 | 1,052 | 45,400 | 1,056.7 | 1,028.2 |
| 12/02(火) | 1,065 | 1,067 | 1,056 | 1,057 | 38,900 | 1,055.0 | 1,028.6 |
| 12/01(月) | 1,075 | 1,075 | 1,060 | 1,064 | 57,600 | 1,050.0 | 1,028.6 |
| 11/28(金) | 1,056 | 1,071 | 1,051 | 1,065 | 84,500 | 1,046.1 | 1,028.5 |
| 11/27(木) | 1,054 | 1,056 | 1,047 | 1,047 | 54,700 | 1,039.5 | 1,028.1 |
| 11/26(水) | 1,036 | 1,044 | 1,036 | 1,043 | 26,800 | 1,032.6 | 1,028.5 |
| 11/25(火) | 1,037 | 1,039 | 1,030 | 1,032 | 40,600 | 1,027.5 | - |
| 11/21(金) | 1,024 | 1,044 | 1,024 | 1,044 | 43,800 | 1,025.7 | - |
| 11/20(木) | 1,017 | 1,033 | 1,017 | 1,031 | 20,900 | 1,021.8 | - |
| 11/19(水) | 1,018 | 1,023 | 1,013 | 1,013 | 19,800 | 1,021.0 | - |
| 11/18(火) | 1,020 | 1,024 | 1,016 | 1,018 | 19,900 | 1,024.2 | - |
| 11/17(月) | 1,029 | 1,031 | 1,018 | 1,023 | 35,600 | 1,024.2 | - |
| 11/14(金) | 1,019 | 1,026 | 1,018 | 1,024 | 20,900 | 1,022.2 | - |
| 11/13(木) | 1,029 | 1,033 | 1,025 | 1,027 | 23,800 | 1,019.5 | - |
| 11/12(水) | 1,019 | 1,030 | 1,018 | 1,028 | 29,200 | 1,015.3 | - |
| 11/11(火) | 1,020 | 1,020 | 1,006 | 1,018 | 17,600 | 1,011.8 | - |
| 11/10(月) | 1,011 | 1,020 | 1,011 | 1,014 | 22,000 | 1,010.4 | - |
| 11/07(金) | 1,011 | 1,011 | 1,004 | 1,011 | 20,600 | 1,010.4 | - |
| 11/06(木) | 1,008 | 1,014 | 1,006 | 1,007 | 20,500 | 1,010.4 | - |
| 11/05(水) | 1,011 | 1,014 | 1,002 | 1,011 | 41,600 | 1,011.4 | - |
| 11/04(火) | 1,031 | 1,031 | 1,010 | 1,011 | 35,400 | 1,015.7 | - |
| 10/31(金) | 1,017 | 1,018 | 1,009 | 1,014 | 27,500 | 1,026.1 | - |
| 10/30(木) | 1,014 | 1,016 | 1,010 | 1,011 | 63,900 | 1,034.6 | - |
| 10/29(水) | 1,030 | 1,030 | 1,012 | 1,012 | 54,400 | 1,044.6 | - |
| 10/28(火) | 1,060 | 1,061 | 1,032 | 1,032 | 51,400 | 1,053.2 | - |
| 10/27(月) | 1,059 | 1,064 | 1,055 | 1,063 | 30,400 | 1,058.3 | - |
| 10/24(金) | 1,071 | 1,071 | 1,056 | 1,056 | 33,200 | 1,061.8 | - |
| 10/23(木) | 1,054 | 1,069 | 1,053 | 1,061 | 39,200 | 1,063.2 | - |
| 10/22(水) | 1,062 | 1,062 | 1,049 | 1,055 | 86,000 | 1,062.2 | - |
| 10/21(火) | 1,040 | 1,067 | 1,038 | 1,058 | 192,000 | 1,062.6 | - |
