?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,721 | 1,723 | 1,702 | 1,702 | 1,350,100 | 1,699.4 | 1,702.6 |
| 10/20(火) | 1,706 | 1,713 | 1,701 | 1,708 | 1,356,700 | 1,695.8 | 1,703.6 |
| 10/19(月) | 1,695 | 1,712 | 1,695 | 1,707 | 1,561,400 | 1,691.6 | 1,704.6 |
| 10/16(金) | 1,698 | 1,700 | 1,684 | 1,694 | 1,613,000 | 1,687.1 | 1,706.1 |
| 10/15(木) | 1,687 | 1,698 | 1,676 | 1,688 | 2,258,800 | 1,682.8 | 1,708.6 |
| 10/14(水) | 1,691 | 1,694 | 1,682 | 1,684 | 1,250,500 | 1,680.8 | 1,711.4 |
| 10/13(火) | 1,692 | 1,697 | 1,677 | 1,687 | 1,518,400 | 1,676.7 | 1,714.4 |
| 10/09(金) | 1,683 | 1,697 | 1,676 | 1,684 | 1,891,100 | 1,672.0 | 1,718.7 |
| 10/08(木) | 1,670 | 1,681 | 1,656 | 1,672 | 2,370,700 | 1,671.4 | 1,722.2 |
| 10/07(水) | 1,666 | 1,679 | 1,665 | 1,678 | 2,262,100 | 1,674.8 | 1,725.7 |
| 10/06(火) | 1,663 | 1,676 | 1,663 | 1,663 | 1,772,900 | 1,678.4 | 1,729.4 |
| 10/05(月) | 1,676 | 1,681 | 1,663 | 1,663 | 2,398,300 | 1,680.8 | 1,733.6 |
| 10/02(金) | 1,671 | 1,689 | 1,671 | 1,681 | 2,097,400 | 1,693.8 | 1,737.9 |
| 10/01(木) | 1,680 | 1,692 | 1,671 | 1,689 | 1,835,200 | 1,703.2 | 1,741.1 |
| 09/30(水) | 1,676 | 1,696 | 1,671 | 1,696 | 1,894,900 | 1,710.4 | 1,743.8 |
| 09/29(火) | 1,678 | 1,690 | 1,671 | 1,675 | 2,573,000 | 1,717.2 | 1,745.8 |
| 09/28(月) | 1,738 | 1,750 | 1,725 | 1,728 | 3,244,300 | 1,733.6 | 1,747.1 |
| 09/25(金) | 1,730 | 1,738 | 1,728 | 1,728 | 1,912,300 | 1,736.0 | 1,746.6 |
| 09/24(木) | 1,730 | 1,740 | 1,725 | 1,725 | 2,086,800 | 1,737.8 | 1,747.3 |
| 09/18(金) | 1,757 | 1,758 | 1,730 | 1,730 | 4,033,000 | 1,739.7 | 1,748.8 |
| 09/17(木) | 1,746 | 1,757 | 1,743 | 1,757 | 1,861,000 | 1,737.1 | 1,750.9 |
| 09/16(水) | 1,747 | 1,747 | 1,731 | 1,740 | 1,472,100 | 1,731.1 | 1,752.6 |
| 09/15(火) | 1,746 | 1,747 | 1,730 | 1,737 | 1,340,400 | 1,729.7 | 1,755.7 |
| 09/14(月) | 1,720 | 1,735 | 1,714 | 1,735 | 1,763,500 | 1,731.2 | 1,758.8 |
| 09/11(金) | 1,715 | 1,725 | 1,701 | 1,717 | 2,857,400 | 1,735.4 | 1,760.7 |
| 09/10(木) | 1,729 | 1,733 | 1,726 | 1,727 | 1,505,000 | 1,743.7 | 1,762.2 |
| 09/09(水) | 1,740 | 1,745 | 1,729 | 1,733 | 2,033,100 | 1,750.0 | 1,762.0 |
| 09/08(火) | 1,755 | 1,755 | 1,740 | 1,745 | 1,741,100 | 1,762.2 | 1,761.4 |
| 09/07(月) | 1,760 | 1,764 | 1,751 | 1,756 | 1,337,500 | 1,767.5 | 1,761.0 |
| 09/04(金) | 1,762 | 1,763 | 1,747 | 1,759 | 1,761,300 | 1,768.1 | 1,766.2 |
| 09/02(水) | 1,780 | 1,783 | 1,755 | 1,759 | 2,526,800 | 1,770.8 | 1,773.1 |
| 09/01(火) | 1,773 | 1,794 | 1,770 | 1,794 | 2,209,800 | 1,772.6 | 1,778.7 |
| 08/31(月) | 1,756 | 1,772 | 1,752 | 1,771 | 1,874,200 | 1,768.0 | 1,782.9 |
| 08/28(金) | 1,769 | 1,779 | 1,759 | 1,759 | 1,682,400 | 1,765.7 | 1,784.6 |
| 08/27(木) | 1,771 | 1,778 | 1,764 | 1,772 | 1,048,200 | 1,765.2 | 1,788.1 |
| 08/26(水) | 1,772 | 1,776 | 1,767 | 1,768 | 1,196,000 | 1,760.2 | 1,790.5 |
| 08/25(火) | 1,760 | 1,774 | 1,760 | 1,771 | 1,328,400 | 1,748.3 | 1,794.2 |
| 08/24(月) | 1,760 | 1,774 | 1,755 | 1,760 | 1,104,700 | 1,737.1 | 1,798.4 |
| 08/21(金) | 1,747 | 1,763 | 1,742 | 1,756 | 2,043,500 | 1,734.4 | 1,803.5 |
| 08/20(木) | 1,734 | 1,748 | 1,725 | 1,747 | 1,945,600 | 1,735.4 | 1,808.8 |
| 08/19(水) | 1,711 | 1,713 | 1,703 | 1,708 | 2,380,700 | 1,742.5 | 1,813.9 |
| 08/18(火) | 1,740 | 1,744 | 1,715 | 1,715 | 2,992,500 | 1,760.9 | 1,819.2 |
| 08/17(月) | 1,761 | 1,765 | 1,744 | 1,746 | 1,750,100 | 1,781.5 | 1,824.1 |
| 08/14(金) | 1,779 | 1,782 | 1,760 | 1,761 | 2,402,700 | 1,795.3 | 1,828.9 |
| 08/13(木) | 1,791 | 1,803 | 1,782 | 1,783 | 1,914,500 | 1,799.6 | 1,834.2 |
| 08/12(水) | 1,810 | 1,819 | 1,794 | 1,800 | 1,748,500 | 1,794.0 | 1,838.6 |
| 08/10(月) | 1,820 | 1,820 | 1,796 | 1,818 | 1,704,600 | 1,778.0 | 1,841.8 |
| 08/07(金) | 1,783 | 1,815 | 1,779 | 1,815 | 2,065,700 | 1,758.2 | 1,843.7 |
| 08/06(木) | 1,750 | 1,785 | 1,746 | 1,783 | 2,367,100 | 1,742.2 | 1,844.4 |
| 08/05(水) | 1,720 | 1,755 | 1,719 | 1,755 | 2,557,200 | 1,762.9 | 1,844.7 |
| 08/04(火) | 1,717 | 1,733 | 1,705 | 1,720 | 2,656,800 | 1,798.2 | 1,846.7 |
| 08/03(月) | 1,715 | 1,736 | 1,689 | 1,719 | 4,137,600 | 1,833.5 | 1,849.8 |
| 07/31(金) | 1,851 | 1,858 | 1,712 | 1,735 | 6,437,700 | 1,869.7 | 1,851.9 |
| 07/30(木) | 1,925 | 1,929 | 1,869 | 1,886 | 2,101,700 | 1,885.4 | 1,852.8 |
| 07/29(水) | 1,910 | 1,933 | 1,901 | 1,931 | 3,262,900 | 1,877.6 | 1,845.4 |
| 07/28(火) | 1,900 | 1,906 | 1,888 | 1,897 | 1,748,300 | 1,857.5 | 1,836.4 |
| 07/27(月) | 1,848 | 1,900 | 1,830 | 1,900 | 2,583,800 | 1,850.5 | 1,830.2 |
| 07/24(金) | 1,820 | 1,826 | 1,807 | 1,814 | 1,668,600 | 1,845.4 | 1,823.5 |
| 07/23(木) | 1,848 | 1,863 | 1,841 | 1,847 | 1,403,300 | 1,860.1 | 1,819.8 |
| 07/22(水) | 1,860 | 1,860 | 1,817 | 1,831 | 2,233,200 | 1,868.5 | 1,814.8 |
| 07/21(火) | 1,858 | 1,886 | 1,856 | 1,862 | 1,524,200 | 1,877.5 | 1,811.0 |
| 07/17(金) | 1,897 | 1,903 | 1,863 | 1,875 | 1,601,600 | 1,872.9 | 1,806.0 |
| 07/16(木) | 1,878 | 1,904 | 1,876 | 1,887 | 1,461,900 | 1,865.7 | 1,799.9 |
| 07/15(水) | 1,887 | 1,894 | 1,870 | 1,889 | 1,545,400 | 1,861.7 | 1,793.5 |
| 07/14(火) | 1,844 | 1,889 | 1,844 | 1,876 | 1,801,500 | 1,862.6 | 1,787.5 |
| 07/13(月) | 1,855 | 1,857 | 1,828 | 1,839 | 1,195,000 | 1,865.8 | 1,781.3 |
| 07/10(金) | 1,855 | 1,866 | 1,834 | 1,839 | 1,954,000 | 1,874.1 | 1,776.7 |
| 07/09(木) | 1,883 | 1,888 | 1,858 | 1,867 | 1,945,400 | 1,879.5 | 1,771.5 |
| 07/08(水) | 1,895 | 1,909 | 1,866 | 1,894 | 2,765,900 | 1,872.5 | 1,764.8 |
| 07/07(火) | 1,890 | 1,897 | 1,876 | 1,892 | 2,424,600 | 1,852.1 | 1,757.4 |
| 07/06(月) | 1,867 | 1,880 | 1,864 | 1,880 | 1,843,100 | 1,834.6 | 1,748.7 |
| 07/03(金) | 1,835 | 1,873 | 1,833 | 1,866 | 2,903,800 | 1,818.1 | 1,740.9 |
| 07/02(木) | 1,800 | 1,832 | 1,796 | 1,832 | 2,368,600 | 1,799.2 | 1,733.8 |
| 07/01(水) | 1,813 | 1,813 | 1,785 | 1,792 | 1,685,800 | 1,784.3 | 1,728.3 |
| 06/30(火) | 1,801 | 1,816 | 1,791 | 1,804 | 2,362,300 | 1,766.3 | 1,723.9 |
| 06/29(月) | 1,774 | 1,798 | 1,766 | 1,798 | 2,481,300 | 1,746.8 | 1,717.9 |
| 06/26(金) | 1,764 | 1,774 | 1,755 | 1,771 | 2,502,900 | 1,735.6 | 1,712.3 |
| 06/25(木) | 1,750 | 1,774 | 1,740 | 1,758 | 3,344,500 | 1,727.9 | 1,707.3 |
| 06/24(水) | 1,712 | 1,719 | 1,695 | 1,702 | 2,102,500 | 1,720.6 | 1,702.5 |
| 06/23(火) | 1,741 | 1,747 | 1,707 | 1,707 | 1,393,200 | 1,724.6 | 1,699.3 |
| 06/22(月) | 1,732 | 1,747 | 1,723 | 1,742 | 1,520,600 | 1,730.5 | 1,697.4 |
| 06/19(金) | 1,725 | 1,747 | 1,719 | 1,733 | 2,075,500 | 1,729.4 | 1,693.1 |
| 06/18(木) | 1,714 | 1,722 | 1,704 | 1,721 | 1,652,000 | 1,727.1 | 1,690.7 |
| 06/17(水) | 1,728 | 1,744 | 1,717 | 1,722 | 1,721,200 | 1,728.5 | 1,688.4 |
| 06/16(火) | 1,734 | 1,740 | 1,728 | 1,736 | 1,328,400 | 1,732.0 | 1,686.5 |
| 06/15(月) | 1,730 | 1,747 | 1,727 | 1,736 | 1,653,200 | 1,728.7 | 1,684.2 |
| 06/12(金) | 1,738 | 1,745 | 1,721 | 1,721 | 2,242,600 | 1,726.1 | 1,681.6 |
| 06/11(木) | 1,720 | 1,733 | 1,704 | 1,728 | 1,681,600 | 1,723.9 | 1,680.8 |
| 06/10(水) | 1,722 | 1,740 | 1,712 | 1,739 | 2,358,400 | 1,718.3 | 1,678.9 |
| 06/09(火) | 1,733 | 1,744 | 1,713 | 1,720 | 1,947,400 | 1,711.8 | 1,675.8 |
| 06/08(月) | 1,705 | 1,724 | 1,701 | 1,723 | 2,417,400 | 1,702.7 | 1,671.8 |
| 06/05(金) | 1,708 | 1,717 | 1,694 | 1,710 | 1,383,200 | 1,695.4 | 1,668.0 |
| 06/04(木) | 1,707 | 1,715 | 1,691 | 1,700 | 1,465,300 | 1,690.7 | 1,663.7 |
| 06/03(水) | 1,688 | 1,707 | 1,678 | 1,707 | 1,888,000 | 1,689.6 | 1,660.2 |
| 06/02(火) | 1,686 | 1,688 | 1,652 | 1,674 | 2,042,200 | 1,684.6 | 1,656.4 |
| 06/01(月) | 1,690 | 1,696 | 1,668 | 1,687 | 1,924,000 | 1,680.7 | 1,654.1 |
| 05/29(金) | 1,696 | 1,708 | 1,687 | 1,687 | 2,790,900 | 1,675.0 | 1,652.2 |
| 05/28(木) | 1,682 | 1,696 | 1,671 | 1,695 | 1,810,900 | 1,666.7 | 1,650.4 |
| 05/27(水) | 1,654 | 1,682 | 1,648 | 1,682 | 1,659,800 | 1,655.6 | 1,647.3 |
| 05/26(火) | 1,661 | 1,675 | 1,649 | 1,655 | 1,363,800 | 1,643.7 | 1,645.0 |
| 05/25(月) | 1,645 | 1,664 | 1,644 | 1,658 | 1,394,200 | 1,644.2 | 1,643.5 |
| 05/22(金) | 1,645 | 1,649 | 1,630 | 1,645 | 1,022,700 | 1,639.4 | 1,641.5 |
| 05/21(木) | 1,640 | 1,651 | 1,635 | 1,639 | 1,297,000 | 1,644.9 | 1,639.9 |
| 05/20(水) | 1,645 | 1,650 | 1,617 | 1,622 | 2,376,800 | 1,650.2 | 1,641.1 |
| 05/19(火) | 1,649 | 1,662 | 1,646 | 1,657 | 1,383,200 | 1,660.6 | 1,642.7 |
| 05/18(月) | 1,675 | 1,682 | 1,634 | 1,634 | 1,636,800 | 1,664.9 | 1,643.5 |
| 05/15(金) | 1,660 | 1,674 | 1,655 | 1,673 | 1,694,000 | 1,672.1 | 1,643.7 |
| 05/14(木) | 1,670 | 1,670 | 1,651 | 1,666 | 1,620,100 | 1,677.9 | 1,642.2 |
| 05/13(水) | 1,678 | 1,688 | 1,673 | 1,674 | 1,285,300 | 1,680.7 | 1,641.2 |
| 05/12(火) | 1,671 | 1,694 | 1,670 | 1,679 | 1,666,400 | 1,678.3 | 1,639.5 |
| 05/11(月) | 1,702 | 1,703 | 1,663 | 1,670 | 2,120,800 | 1,666.4 | 1,638.0 |
| 05/08(金) | 1,696 | 1,702 | 1,670 | 1,702 | 2,687,500 | 1,658.0 | 1,636.1 |
| 05/07(木) | 1,664 | 1,690 | 1,639 | 1,680 | 3,711,700 | 1,638.4 | 1,633.0 |
| 05/01(金) | 1,621 | 1,670 | 1,605 | 1,662 | 3,850,200 | 1,624.7 | 1,631.8 |
| 04/30(木) | 1,604 | 1,628 | 1,572 | 1,619 | 5,742,500 | 1,614.7 | 1,631.4 |
| 04/28(火) | 1,610 | 1,628 | 1,604 | 1,628 | 1,792,400 | 1,614.3 | 1,632.4 |
| 04/27(月) | 1,606 | 1,611 | 1,596 | 1,604 | 1,477,000 | 1,616.3 | 1,632.0 |
| 04/24(金) | 1,621 | 1,626 | 1,608 | 1,611 | 1,173,700 | 1,624.3 | 1,631.4 |
| 04/23(木) | 1,615 | 1,624 | 1,585 | 1,612 | 4,119,200 | 1,625.2 | 1,631.4 |
| 04/22(水) | 1,636 | 1,636 | 1,615 | 1,617 | 1,646,600 | 1,627.8 | 1,633.9 |
| 04/21(火) | 1,655 | 1,655 | 1,636 | 1,638 | 1,471,100 | 1,627.5 | 1,635.1 |
| 04/20(月) | 1,636 | 1,645 | 1,628 | 1,644 | 1,838,100 | 1,621.5 | 1,635.1 |
| 04/17(金) | 1,625 | 1,628 | 1,615 | 1,616 | 2,059,200 | 1,614.1 | 1,636.0 |
| 04/16(木) | 1,620 | 1,646 | 1,617 | 1,625 | 2,624,400 | 1,624.6 | 1,638.6 |
| 04/15(水) | 1,611 | 1,624 | 1,610 | 1,616 | 1,958,200 | 1,632.3 | 1,641.9 |
| 04/14(火) | 1,615 | 1,620 | 1,598 | 1,608 | 3,155,000 | 1,644.5 | 1,644.9 |
| 04/13(月) | 1,663 | 1,664 | 1,589 | 1,607 | 4,855,500 | 1,650.8 | 1,647.5 |
| 04/10(金) | 1,662 | 1,673 | 1,655 | 1,668 | 1,458,300 | 1,656.5 | 1,650.8 |
| 04/09(木) | 1,679 | 1,687 | 1,658 | 1,664 | 1,413,500 | 1,651.0 | 1,651.9 |
| 04/08(水) | 1,669 | 1,677 | 1,651 | 1,677 | 2,104,100 | 1,644.3 | 1,652.7 |
| 04/07(火) | 1,645 | 1,655 | 1,635 | 1,640 | 1,414,600 | 1,637.5 | 1,654.6 |
| 04/06(月) | 1,647 | 1,647 | 1,635 | 1,635 | 1,348,000 | 1,633.9 | 1,659.4 |
| 04/03(金) | 1,630 | 1,648 | 1,630 | 1,641 | 1,436,100 | 1,631.7 | 1,665.4 |
| 04/02(木) | 1,656 | 1,670 | 1,620 | 1,630 | 2,903,700 | 1,633.6 | 1,670.0 |
| 04/01(水) | 1,650 | 1,651 | 1,633 | 1,643 | 1,723,400 | 1,637.9 | 1,675.0 |
| 03/31(火) | 1,624 | 1,642 | 1,613 | 1,622 | 2,405,700 | 1,638.0 | 1,679.9 |
| 03/30(月) | 1,611 | 1,630 | 1,601 | 1,624 | 3,442,800 | 1,637.6 | 1,686.1 |
| 03/27(金) | 1,655 | 1,663 | 1,644 | 1,650 | 3,662,800 | 1,630.3 | 1,693.4 |
| 03/26(木) | 1,658 | 1,660 | 1,641 | 1,651 | 2,811,400 | 1,622.7 | 1,700.0 |
| 03/25(水) | 1,645 | 1,649 | 1,636 | 1,643 | 3,055,900 | 1,627.2 | 1,705.9 |
| 03/24(火) | 1,620 | 1,620 | 1,596 | 1,619 | 3,100,600 | 1,628.1 | 1,712.4 |
| 03/23(月) | 1,614 | 1,623 | 1,585 | 1,588 | 4,835,300 | 1,631.7 | 1,720.8 |
| 03/19(木) | 1,666 | 1,667 | 1,612 | 1,612 | 6,390,200 | 1,647.2 | 1,731.8 |
| 03/18(水) | 1,664 | 1,678 | 1,655 | 1,674 | 1,887,000 | 1,661.0 | 1,740.8 |
| 03/17(火) | 1,655 | 1,659 | 1,648 | 1,648 | 1,772,000 | 1,667.5 | 1,747.1 |
| 03/16(月) | 1,655 | 1,662 | 1,631 | 1,637 | 4,055,700 | 1,676.5 | 1,754.8 |
| 03/13(金) | 1,669 | 1,681 | 1,665 | 1,665 | 2,268,200 | 1,683.7 | 1,762.2 |
| 03/12(木) | 1,704 | 1,704 | 1,679 | 1,681 | 2,118,900 | 1,688.5 | 1,766.9 |
| 03/11(水) | 1,705 | 1,723 | 1,704 | 1,707 | 1,503,900 | 1,691.2 | 1,769.3 |
| 03/10(火) | 1,705 | 1,705 | 1,683 | 1,692 | 2,096,600 | 1,686.6 | 1,770.0 |
| 03/09(月) | 1,665 | 1,683 | 1,653 | 1,673 | 4,614,700 | 1,692.7 | 1,771.3 |
| 03/06(金) | 1,676 | 1,696 | 1,671 | 1,689 | 2,451,100 | 1,710.1 | 1,773.9 |
| 03/05(木) | 1,732 | 1,735 | 1,694 | 1,694 | 2,754,900 | 1,729.5 | 1,775.6 |
| 03/04(水) | 1,704 | 1,706 | 1,665 | 1,684 | 4,449,000 | 1,741.5 | 1,778.5 |
| 03/03(火) | 1,756 | 1,760 | 1,723 | 1,723 | 4,050,000 | 1,755.5 | 1,782.5 |
| 03/02(月) | 1,760 | 1,770 | 1,746 | 1,760 | 2,958,900 | 1,764.3 | 1,786.4 |
| 02/27(金) | 1,762 | 1,786 | 1,754 | 1,786 | 1,952,700 | 1,767.6 | 1,789.0 |
| 02/26(木) | 1,753 | 1,774 | 1,752 | 1,754 | 2,070,000 | 1,771.3 | 1,790.9 |
| 02/25(水) | 1,767 | 1,770 | 1,750 | 1,754 | 2,378,400 | 1,783.7 | 1,795.6 |
| 02/24(火) | 1,776 | 1,784 | 1,758 | 1,767 | 2,245,100 | 1,792.4 | 1,800.6 |
| 02/20(金) | 1,801 | 1,802 | 1,777 | 1,777 | 2,183,800 | 1,800.4 | 1,805.0 |
| 02/19(木) | 1,811 | 1,812 | 1,796 | 1,805 | 1,483,000 | 1,811.0 | 1,809.3 |
| 02/18(水) | 1,798 | 1,821 | 1,798 | 1,816 | 1,081,700 | 1,822.5 | 1,812.3 |
| 02/17(火) | 1,801 | 1,808 | 1,788 | 1,798 | 1,379,900 | 1,826.8 | 1,814.5 |
| 02/16(月) | 1,833 | 1,841 | 1,807 | 1,807 | 1,865,000 | 1,833.3 | 1,816.7 |
| 02/13(金) | 1,850 | 1,858 | 1,829 | 1,830 | 1,646,500 | 1,839.9 | 1,818.8 |
| 02/12(木) | 1,844 | 1,868 | 1,843 | 1,862 | 1,615,400 | 1,838.7 | 1,821.1 |
| 02/10(火) | 1,831 | 1,851 | 1,828 | 1,837 | 1,469,900 | 1,822.5 | 1,821.9 |
| 02/09(月) | 1,854 | 1,864 | 1,824 | 1,831 | 2,114,900 | 1,803.1 | 1,822.2 |
| 02/06(金) | 1,823 | 1,840 | 1,811 | 1,840 | 1,336,100 | 1,782.0 | 1,822.8 |
| 02/05(木) | 1,809 | 1,828 | 1,798 | 1,823 | 2,037,400 | 1,759.1 | 1,823.6 |
| 02/04(水) | 1,744 | 1,789 | 1,744 | 1,781 | 1,934,600 | 1,742.4 | 1,824.5 |
| 02/03(火) | 1,738 | 1,755 | 1,734 | 1,741 | 2,196,600 | 1,732.3 | 1,827.8 |
| 02/02(月) | 1,779 | 1,779 | 1,725 | 1,725 | 3,455,600 | 1,737.2 | 1,832.1 |
| 01/30(金) | 1,751 | 1,774 | 1,695 | 1,725 | 4,000,600 | 1,749.5 | 1,836.1 |
| 01/29(木) | 1,728 | 1,744 | 1,708 | 1,740 | 1,980,700 | 1,768.1 | 1,839.8 |
| 01/28(水) | 1,753 | 1,756 | 1,731 | 1,731 | 2,806,300 | 1,785.2 | 1,843.1 |
| 01/27(火) | 1,784 | 1,787 | 1,765 | 1,765 | 1,900,000 | 1,806.0 | 1,846.5 |
| 01/26(月) | 1,809 | 1,814 | 1,786 | 1,786 | 2,070,800 | 1,827.0 | 1,847.9 |
| 01/23(金) | 1,839 | 1,842 | 1,815 | 1,818 | 1,369,800 | 1,846.0 | 1,848.5 |
| 01/22(木) | 1,818 | 1,842 | 1,807 | 1,825 | 1,889,100 | 1,857.6 | 1,849.0 |
| 01/21(水) | 1,856 | 1,860 | 1,829 | 1,835 | 2,069,700 | 1,869.3 | 1,848.6 |
| 01/20(火) | 1,874 | 1,880 | 1,860 | 1,870 | 1,266,500 | 1,878.2 | 1,846.2 |
| 01/19(月) | 1,873 | 1,881 | 1,852 | 1,881 | 1,378,700 | 1,878.3 | 1,843.5 |
| 01/16(金) | 1,881 | 1,887 | 1,870 | 1,877 | 1,103,300 | 1,872.7 | 1,839.9 |
| 01/15(木) | 1,874 | 1,891 | 1,862 | 1,884 | 1,779,700 | 1,869.0 | 1,836.6 |
| 01/14(水) | 1,869 | 1,887 | 1,863 | 1,879 | 1,426,600 | 1,869.8 | 1,832.6 |
| 01/13(火) | 1,862 | 1,876 | 1,854 | 1,870 | 1,598,100 | 1,870.4 | 1,828.5 |
| 01/09(金) | 1,879 | 1,881 | 1,853 | 1,853 | 1,341,400 | 1,865.5 | 1,824.1 |
| 01/08(木) | 1,884 | 1,884 | 1,847 | 1,858 | 1,494,100 | 1,863.7 | 1,821.0 |
| 01/07(水) | 1,874 | 1,890 | 1,864 | 1,888 | 1,057,300 | 1,864.4 | 1,818.3 |
| 01/06(火) | 1,859 | 1,883 | 1,859 | 1,882 | 1,436,000 | 1,856.0 | 1,814.8 |
| 01/05(月) | 1,853 | 1,862 | 1,845 | 1,846 | 981,200 | 1,852.1 | 1,811.3 |
| 12/30(火) | 1,862 | 1,867 | 1,844 | 1,844 | 927,100 | 1,852.4 | 1,807.3 |
| 12/29(月) | 1,856 | 1,862 | 1,846 | 1,862 | 860,200 | 1,848.4 | 1,803.4 |
| 12/26(金) | 1,869 | 1,869 | 1,843 | 1,846 | 1,067,100 | 1,839.8 | 1,798.1 |
| 12/25(木) | 1,850 | 1,872 | 1,844 | 1,863 | 1,003,900 | 1,835.0 | 1,792.2 |
| 12/24(水) | 1,825 | 1,857 | 1,824 | 1,848 | 1,778,800 | 1,825.8 | 1,785.8 |
| 12/23(火) | 1,822 | 1,824 | 1,810 | 1,824 | 1,409,800 | 1,816.2 | 1,779.9 |
| 12/22(月) | 1,826 | 1,834 | 1,816 | 1,819 | 1,160,100 | 1,811.7 | 1,775.6 |
| 12/19(金) | 1,815 | 1,823 | 1,811 | 1,821 | 1,290,800 | 1,814.1 | 1,771.8 |
| 12/18(木) | 1,801 | 1,818 | 1,793 | 1,817 | 709,500 | 1,813.0 | 1,768.0 |
| 12/17(水) | 1,801 | 1,804 | 1,787 | 1,799 | 1,024,300 | 1,804.7 | 1,764.1 |
| 12/16(火) | 1,828 | 1,828 | 1,802 | 1,802 | 773,300 | 1,805.4 | 1,761.2 |
| 12/15(月) | 1,815 | 1,833 | 1,810 | 1,831 | 1,429,500 | 1,803.1 | 1,758.9 |
| 12/12(金) | 1,790 | 1,815 | 1,786 | 1,815 | 1,099,700 | 1,795.8 | 1,754.7 |
| 12/11(木) | 1,813 | 1,813 | 1,776 | 1,776 | 614,600 | 1,789.1 | 1,750.3 |
| 12/10(水) | 1,794 | 1,814 | 1,790 | 1,803 | 1,051,300 | 1,789.5 | 1,746.8 |
| 12/09(火) | 1,797 | 1,801 | 1,786 | 1,791 | 761,300 | 1,780.8 | 1,741.9 |
| 12/08(月) | 1,782 | 1,796 | 1,779 | 1,795 | 1,019,500 | 1,778.2 | 1,736.9 |
| 12/05(金) | 1,775 | 1,782 | 1,762 | 1,782 | 769,600 | 1,777.4 | 1,734.7 |
| 12/04(木) | 1,756 | 1,778 | 1,752 | 1,778 | 801,600 | 1,781.0 | 1,732.6 |
| 12/03(水) | 1,772 | 1,779 | 1,755 | 1,760 | 916,800 | 1,784.6 | 1,732.3 |
| 12/02(火) | 1,791 | 1,803 | 1,777 | 1,778 | 991,900 | 1,781.9 | 1,733.8 |
| 12/01(月) | 1,804 | 1,805 | 1,783 | 1,791 | 1,184,100 | 1,775.8 | 1,734.0 |
| 11/28(金) | 1,796 | 1,809 | 1,792 | 1,800 | 1,262,500 | 1,763.3 | 1,733.0 |
| 11/27(木) | 1,782 | 1,796 | 1,776 | 1,796 | 1,948,000 | 1,743.2 | 1,731.7 |
| 11/26(水) | 1,752 | 1,757 | 1,742 | 1,746 | 1,413,600 | 1,724.5 | 1,729.9 |
| 11/25(火) | 1,737 | 1,748 | 1,730 | 1,747 | 1,002,800 | 1,715.1 | - |
| 11/21(金) | 1,699 | 1,728 | 1,699 | 1,728 | 1,272,200 | 1,709.0 | - |
| 11/20(木) | 1,705 | 1,715 | 1,699 | 1,699 | 1,092,900 | 1,708.4 | - |
| 11/19(水) | 1,712 | 1,714 | 1,692 | 1,702 | 1,100,600 | 1,713.8 | - |
| 11/18(火) | 1,713 | 1,721 | 1,694 | 1,699 | 1,226,400 | 1,717.3 | - |
| 11/17(月) | 1,724 | 1,725 | 1,709 | 1,716 | 890,800 | 1,722.9 | - |
| 11/14(金) | 1,723 | 1,735 | 1,715 | 1,725 | 947,900 | 1,728.4 | - |
| 11/13(木) | 1,731 | 1,735 | 1,723 | 1,726 | 1,048,800 | 1,728.7 | - |
| 11/12(水) | 1,713 | 1,736 | 1,710 | 1,720 | 1,373,100 | 1,724.4 | - |
| 11/11(火) | 1,741 | 1,741 | 1,719 | 1,727 | 961,700 | 1,718.0 | - |
| 11/10(月) | 1,730 | 1,748 | 1,723 | 1,743 | 989,500 | 1,708.8 | - |
| 11/07(金) | 1,705 | 1,729 | 1,702 | 1,727 | 1,488,600 | 1,693.0 | - |
| 11/06(木) | 1,689 | 1,719 | 1,687 | 1,705 | 1,349,200 | 1,695.8 | - |
| 11/05(水) | 1,682 | 1,699 | 1,672 | 1,688 | 1,986,200 | 1,700.8 | - |
| 11/04(火) | 1,665 | 1,689 | 1,641 | 1,681 | 2,867,100 | 1,716.9 | - |
| 10/31(金) | 1,741 | 1,745 | 1,665 | 1,665 | 3,857,200 | 1,740.2 | - |
| 10/30(木) | 1,731 | 1,747 | 1,723 | 1,741 | 2,637,600 | 1,764.0 | - |
| 10/29(水) | 1,768 | 1,774 | 1,730 | 1,730 | 1,448,000 | 1,768.9 | - |
| 10/28(火) | 1,792 | 1,793 | 1,767 | 1,768 | 1,241,300 | 1,776.6 | - |
| 10/27(月) | 1,790 | 1,802 | 1,787 | 1,798 | 1,265,200 | 1,773.0 | - |
| 10/24(金) | 1,770 | 1,789 | 1,767 | 1,783 | 1,084,100 | 1,754.1 | - |
| 10/23(木) | 1,763 | 1,767 | 1,757 | 1,765 | 979,000 | 1,734.3 | - |
| 10/22(水) | 1,762 | 1,770 | 1,756 | 1,768 | 1,227,200 | 1,719.9 | - |
| 10/21(火) | 1,752 | 1,771 | 1,743 | 1,751 | 1,929,300 | 1,704.0 | - |
