?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,790 | 4,800 | 4,780 | 4,790 | 900 | 4,806.0 | 4,881.0 |
| 08/13(木) | 4,795 | 4,825 | 4,760 | 4,785 | 3,000 | 4,822.0 | 4,890.2 |
| 08/12(水) | 4,805 | 4,850 | 4,800 | 4,850 | 1,400 | 4,835.0 | 4,897.4 |
| 08/10(月) | 4,800 | 4,815 | 4,800 | 4,805 | 800 | 4,833.0 | 4,902.4 |
| 08/07(金) | 4,850 | 4,850 | 4,800 | 4,800 | 200 | 4,837.0 | 4,910.0 |
| 08/05(水) | 4,865 | 4,875 | 4,865 | 4,870 | 400 | 4,843.0 | 4,914.8 |
| 08/04(火) | 4,845 | 4,850 | 4,845 | 4,850 | 200 | 4,836.0 | 4,919.8 |
| 08/03(月) | 4,800 | 4,840 | 4,780 | 4,840 | 1,200 | 4,834.0 | 4,925.2 |
| 07/31(金) | 4,870 | 4,870 | 4,815 | 4,825 | 800 | 4,836.0 | 4,930.4 |
| 07/30(木) | 4,900 | 4,900 | 4,830 | 4,830 | 300 | 4,853.0 | 4,937.4 |
| 07/29(水) | 4,840 | 4,840 | 4,805 | 4,835 | 3,400 | 4,869.0 | 4,944.6 |
| 07/28(火) | 4,840 | 4,840 | 4,830 | 4,840 | 800 | 4,900.0 | 4,951.2 |
| 07/27(月) | 4,850 | 4,850 | 4,850 | 4,850 | 100 | 4,922.0 | 4,959.2 |
| 07/24(金) | 4,910 | 4,910 | 4,910 | 4,910 | 100 | 4,913.0 | 4,964.2 |
| 07/23(木) | 4,925 | 4,930 | 4,910 | 4,910 | 700 | 4,919.0 | 4,967.6 |
| 07/22(水) | 4,990 | 4,990 | 4,990 | 4,990 | 100 | 4,933.0 | 4,969.6 |
| 07/21(火) | 4,875 | 4,950 | 4,845 | 4,950 | 400 | 4,917.0 | 4,970.0 |
| 07/17(金) | 4,940 | 4,940 | 4,800 | 4,805 | 2,200 | 4,914.0 | 4,972.8 |
| 07/16(木) | 5,000 | 5,000 | 4,930 | 4,940 | 700 | 4,951.0 | 4,976.6 |
| 07/15(水) | 4,960 | 4,980 | 4,910 | 4,980 | 500 | 4,957.0 | 4,975.4 |
| 07/14(火) | 4,935 | 4,935 | 4,905 | 4,910 | 500 | 4,954.0 | 4,973.6 |
| 07/13(月) | 4,935 | 4,935 | 4,930 | 4,935 | 1,200 | 4,976.0 | 4,980.4 |
| 07/10(金) | 4,950 | 4,995 | 4,940 | 4,990 | 700 | 4,982.0 | 4,986.2 |
| 07/09(木) | 5,020 | 5,020 | 4,970 | 4,970 | 400 | 4,979.0 | 4,984.0 |
| 07/08(水) | 5,030 | 5,030 | 4,960 | 4,965 | 400 | 4,984.0 | 4,980.4 |
| 07/07(火) | 5,040 | 5,040 | 5,020 | 5,020 | 500 | 4,975.0 | 4,977.8 |
| 07/06(月) | 4,975 | 5,020 | 4,965 | 4,965 | 400 | 4,970.0 | 4,973.0 |
| 07/03(金) | 4,940 | 4,975 | 4,940 | 4,975 | 600 | 4,974.0 | 4,969.2 |
| 07/02(木) | 4,910 | 4,995 | 4,910 | 4,995 | 400 | 4,973.0 | 4,967.6 |
| 07/01(水) | 4,925 | 4,925 | 4,920 | 4,920 | 400 | 4,974.0 | 4,966.0 |
| 06/30(火) | 4,980 | 4,995 | 4,915 | 4,995 | 1,200 | 4,992.0 | 4,967.4 |
| 06/29(月) | 4,985 | 4,985 | 4,985 | 4,985 | 200 | 4,993.0 | 4,967.6 |
| 06/26(金) | 4,980 | 4,980 | 4,970 | 4,970 | 400 | 5,004.0 | 4,969.8 |
| 06/25(木) | 5,040 | 5,040 | 5,000 | 5,000 | 400 | 5,005.0 | 4,968.8 |
| 06/24(水) | 4,975 | 5,010 | 4,975 | 5,010 | 200 | 5,004.0 | 4,965.4 |
| 06/23(火) | 5,050 | 5,050 | 5,000 | 5,000 | 800 | 4,994.0 | 4,962.4 |
| 06/22(月) | 5,040 | 5,050 | 5,030 | 5,040 | 900 | 4,994.0 | 4,958.4 |
| 06/19(金) | 4,970 | 4,975 | 4,970 | 4,975 | 300 | 4,990.0 | 4,952.8 |
| 06/18(木) | 4,960 | 4,995 | 4,960 | 4,995 | 200 | 4,975.0 | 4,949.8 |
| 06/17(水) | 4,955 | 5,030 | 4,955 | 4,960 | 600 | 4,958.0 | 4,947.4 |
| 06/16(火) | 5,000 | 5,020 | 5,000 | 5,000 | 500 | 4,953.0 | 4,948.6 |
| 06/15(月) | 5,040 | 5,040 | 4,975 | 5,020 | 800 | 4,969.0 | 4,950.2 |
| 06/12(金) | 5,000 | 5,010 | 4,900 | 4,900 | 500 | 4,981.0 | 4,949.4 |
| 06/11(木) | 4,920 | 4,920 | 4,910 | 4,910 | 500 | 4,988.0 | 4,955.8 |
| 06/10(水) | 5,000 | 5,000 | 4,930 | 4,935 | 1,100 | 4,982.0 | 4,961.4 |
| 06/09(火) | 5,080 | 5,080 | 5,080 | 5,080 | 400 | 4,975.0 | 4,969.2 |
| 06/08(月) | 4,900 | 5,080 | 4,900 | 5,080 | 3,200 | 4,939.0 | 4,971.2 |
| 06/05(金) | 4,910 | 5,000 | 4,910 | 4,935 | 2,100 | 4,897.0 | 4,974.4 |
| 06/04(木) | 4,900 | 4,900 | 4,880 | 4,880 | 700 | 4,897.0 | 4,982.2 |
| 06/03(水) | 4,900 | 4,900 | 4,885 | 4,900 | 400 | 4,912.0 | 4,995.8 |
| 06/02(火) | 4,900 | 4,900 | 4,900 | 4,900 | 200 | 4,923.0 | 5,010.2 |
| 06/01(月) | 4,915 | 4,915 | 4,870 | 4,870 | 1,400 | 4,943.0 | 5,025.0 |
| 05/29(金) | 4,935 | 4,935 | 4,935 | 4,935 | 200 | 4,977.0 | 5,041.4 |
| 05/28(木) | 4,950 | 5,010 | 4,950 | 4,955 | 800 | 4,979.0 | 5,059.6 |
| 05/27(水) | 4,985 | 4,985 | 4,955 | 4,955 | 1,100 | 4,971.0 | 5,075.8 |
| 05/26(火) | 5,000 | 5,000 | 5,000 | 5,000 | 200 | 4,967.0 | 5,090.8 |
| 05/25(月) | 4,945 | 5,040 | 4,945 | 5,040 | 1,700 | 4,947.0 | 5,099.2 |
| 05/22(金) | 4,950 | 4,950 | 4,920 | 4,945 | 800 | 4,919.0 | 5,106.4 |
| 05/21(木) | 4,985 | 4,985 | 4,910 | 4,915 | 1,100 | 4,910.0 | 5,114.2 |
| 05/20(水) | 4,900 | 4,935 | 4,880 | 4,935 | 1,400 | 4,914.0 | 5,130.8 |
| 05/19(火) | 4,900 | 4,950 | 4,900 | 4,900 | 500 | 4,925.0 | 5,150.2 |
| 05/18(月) | 4,915 | 4,925 | 4,900 | 4,900 | 1,500 | 4,953.0 | 5,172.6 |
| 05/15(金) | 4,935 | 4,970 | 4,900 | 4,900 | 4,400 | 4,973.0 | 5,189.4 |
| 05/14(木) | 4,980 | 4,995 | 4,930 | 4,935 | 1,800 | 5,005.0 | 5,206.2 |
| 05/13(水) | 4,965 | 5,030 | 4,965 | 4,990 | 2,100 | 5,028.0 | 5,222.0 |
| 05/12(火) | 5,100 | 5,100 | 4,985 | 5,040 | 1,300 | 5,056.0 | 5,235.2 |
| 05/11(月) | 5,060 | 5,060 | 4,995 | 5,000 | 800 | 5,074.0 | 5,248.4 |
| 05/08(金) | 4,985 | 5,060 | 4,985 | 5,060 | 1,100 | 5,106.0 | 5,256.4 |
| 05/07(木) | 5,130 | 5,130 | 4,975 | 5,050 | 6,100 | 5,120.0 | 5,264.0 |
| 05/01(金) | 5,130 | 5,130 | 5,130 | 5,130 | 0 | 5,154.0 | 5,276.4 |
| 04/30(木) | 5,150 | 5,160 | 5,130 | 5,130 | 400 | 5,180.0 | 5,289.2 |
| 04/28(火) | 5,230 | 5,230 | 5,110 | 5,160 | 700 | 5,208.0 | 5,305.1 |
| 04/27(月) | 5,200 | 5,240 | 5,040 | 5,130 | 6,400 | 5,232.0 | 5,309.6 |
| 04/24(金) | 5,260 | 5,260 | 5,160 | 5,220 | 1,200 | 5,284.0 | 5,316.4 |
| 04/23(木) | 5,270 | 5,390 | 5,160 | 5,260 | 7,500 | 5,312.0 | 5,328.3 |
| 04/22(水) | 5,280 | 5,280 | 5,270 | 5,270 | 300 | 5,326.0 | 5,343.9 |
| 04/21(火) | 5,390 | 5,390 | 5,280 | 5,280 | 2,000 | 5,314.0 | 5,358.2 |
| 04/20(月) | 5,360 | 5,420 | 5,300 | 5,390 | 1,500 | 5,302.0 | 5,363.8 |
| 04/17(金) | 5,330 | 5,360 | 5,250 | 5,360 | 4,400 | 5,252.0 | 5,387.3 |
| 04/16(木) | 5,230 | 5,500 | 5,210 | 5,330 | 5,300 | 5,246.0 | 5,413.9 |
| 04/15(水) | 5,300 | 5,330 | 5,210 | 5,210 | 1,300 | 5,264.0 | 5,452.1 |
| 04/14(火) | 5,240 | 5,250 | 5,150 | 5,220 | 3,500 | 5,314.0 | 5,506.6 |
| 04/13(月) | 5,320 | 5,410 | 5,130 | 5,140 | 5,100 | 5,334.0 | 5,578.7 |
| 04/10(金) | 5,390 | 5,420 | 5,330 | 5,330 | 1,900 | 5,370.0 | 5,713.6 |
| 04/09(木) | 5,520 | 5,520 | 5,380 | 5,420 | 1,700 | 5,370.0 | 5,839.7 |
| 04/08(水) | 5,370 | 5,590 | 5,370 | 5,460 | 8,300 | 5,350.0 | 5,939.9 |
| 04/07(火) | 5,320 | 5,410 | 5,300 | 5,320 | 3,200 | 5,332.0 | 6,073.5 |
| 04/06(月) | 5,490 | 5,490 | 5,320 | 5,320 | 2,100 | 5,308.0 | 6,237.8 |
| 04/03(金) | 5,340 | 5,390 | 5,310 | 5,330 | 3,800 | 5,294.0 | 6,390.2 |
| 04/02(木) | 5,390 | 5,500 | 5,270 | 5,320 | 2,500 | 5,300.0 | 6,527.8 |
| 04/01(水) | 5,280 | 5,450 | 5,230 | 5,370 | 5,500 | 5,325.9 | 6,660.3 |
| 03/31(火) | 5,250 | 5,300 | 5,180 | 5,200 | 2,700 | 5,357.7 | 6,803.1 |
| 03/30(月) | 5,200 | 5,260 | 5,100 | 5,250 | 3,400 | 5,371.8 | 6,910.1 |
| 03/27(金) | 5,350 | 5,459 | 5,231 | 5,360 | 5,700 | 5,381.9 | 7,023.1 |
| 03/26(木) | 5,539 | 5,638 | 5,400 | 5,450 | 2,600 | 5,413.7 | 7,132.5 |
| 03/25(水) | 5,370 | 5,668 | 5,370 | 5,529 | 7,000 | 5,453.5 | 7,248.2 |
| 03/24(火) | 5,370 | 5,410 | 5,191 | 5,271 | 3,100 | 5,473.4 | 7,424.8 |
| 03/23(月) | 5,420 | 5,509 | 5,300 | 5,300 | 6,500 | 5,503.2 | 7,573.6 |
| 03/19(木) | 5,549 | 5,559 | 5,400 | 5,519 | 6,900 | 5,638.4 | 7,699.3 |
| 03/18(水) | 5,728 | 5,768 | 5,638 | 5,648 | 8,100 | 5,739.9 | 7,794.8 |
| 03/17(火) | 5,519 | 5,827 | 5,469 | 5,629 | 22,500 | 5,867.2 | 7,883.1 |
| 03/16(月) | 5,380 | 5,569 | 5,290 | 5,420 | 51,000 | 6,056.1 | 7,965.4 |
| 03/13(金) | 6,026 | 6,315 | 5,967 | 5,977 | 23,400 | 6,376.3 | 8,053.7 |
| 03/12(木) | 6,185 | 6,185 | 5,977 | 6,026 | 22,800 | 6,883.5 | 8,123.7 |
| 03/11(水) | 6,414 | 6,414 | 6,195 | 6,285 | 33,700 | 7,374.7 | 8,171.5 |
| 03/10(火) | 7,021 | 7,359 | 6,086 | 6,573 | 91,800 | 7,702.9 | 8,205.3 |
| 03/09(月) | 7,816 | 8,144 | 7,021 | 7,021 | 48,400 | 8,148.4 | 8,227.2 |
| 03/06(金) | 8,333 | 8,801 | 8,254 | 8,512 | 14,600 | 8,629.7 | 8,221.2 |
| 03/05(木) | 8,075 | 8,662 | 8,065 | 8,483 | 16,400 | 8,753.0 | 8,156.4 |
| 03/04(水) | 8,224 | 8,592 | 7,478 | 7,926 | 27,400 | 8,810.7 | 8,089.5 |
| 03/03(火) | 9,029 | 9,298 | 8,542 | 8,801 | 22,200 | 8,951.9 | 8,045.8 |
| 03/02(月) | 8,831 | 9,507 | 8,791 | 9,427 | 15,500 | 8,979.7 | 7,968.6 |
| 02/27(金) | 8,761 | 9,139 | 8,602 | 9,129 | 15,900 | 8,669.5 | 7,870.4 |
| 02/26(木) | 8,781 | 8,801 | 8,353 | 8,771 | 9,400 | 8,458.7 | 7,776.1 |
| 02/25(水) | 9,338 | 9,338 | 8,055 | 8,632 | 29,400 | 8,323.4 | 7,703.7 |
| 02/24(火) | 8,323 | 9,049 | 8,184 | 8,940 | 20,400 | 8,265.7 | 7,613.0 |
| 02/20(金) | 8,125 | 8,184 | 7,776 | 7,876 | 4,800 | 8,466.6 | 7,506.0 |
| 02/19(木) | 8,204 | 8,463 | 7,727 | 8,075 | 11,300 | 8,689.4 | 7,431.6 |
| 02/18(水) | 8,085 | 8,343 | 7,060 | 8,095 | 38,200 | 8,763.0 | 7,357.6 |
| 02/17(火) | 10,113 | 10,571 | 7,975 | 8,343 | 68,000 | 8,725.2 | 7,289.2 |
| 02/16(月) | 9,387 | 9,944 | 9,258 | 9,944 | 25,700 | 8,627.7 | 7,209.3 |
| 02/13(金) | 8,443 | 9,049 | 8,443 | 8,990 | 16,500 | 8,176.2 | 7,066.1 |
| 02/12(木) | 7,946 | 8,443 | 7,946 | 8,443 | 11,000 | 7,903.8 | 6,958.3 |
| 02/10(火) | 7,876 | 7,946 | 7,597 | 7,906 | 6,200 | 7,760.6 | 6,868.4 |
| 02/09(月) | 7,806 | 7,946 | 7,806 | 7,856 | 4,300 | 7,623.3 | 6,803.1 |
| 02/06(金) | 7,627 | 7,757 | 7,578 | 7,687 | 2,600 | 7,478.1 | 6,747.4 |
| 02/05(木) | 7,786 | 7,786 | 7,528 | 7,627 | 7,300 | 7,364.8 | 6,673.1 |
| 02/04(水) | 7,210 | 7,796 | 7,210 | 7,727 | 16,700 | 7,213.6 | 6,589.1 |
| 02/03(火) | 7,140 | 7,220 | 7,080 | 7,220 | 3,600 | 7,046.6 | 6,502.0 |
| 02/02(月) | 7,239 | 7,239 | 7,110 | 7,130 | 4,100 | 6,965.0 | 6,437.6 |
| 01/30(金) | 6,891 | 7,150 | 6,891 | 7,120 | 6,300 | 6,905.4 | 6,370.4 |
| 01/29(木) | 6,891 | 6,901 | 6,862 | 6,872 | 1,400 | 6,855.6 | 6,297.6 |
| 01/28(水) | 6,812 | 6,891 | 6,802 | 6,891 | 400 | 6,875.5 | 6,234.3 |
| 01/27(火) | 6,842 | 6,842 | 6,812 | 6,812 | 700 | 6,851.7 | 6,169.5 |
| 01/26(月) | 6,872 | 6,901 | 6,802 | 6,832 | 2,800 | 6,881.5 | 6,107.4 |
| 01/23(金) | 6,991 | 7,011 | 6,842 | 6,872 | 3,700 | 6,788.0 | 6,045.4 |
| 01/22(木) | 6,832 | 7,021 | 6,832 | 6,971 | 3,900 | 6,666.7 | 5,981.3 |
| 01/21(水) | 6,712 | 6,941 | 6,693 | 6,772 | 3,500 | 6,475.8 | 5,913.7 |
| 01/20(火) | 6,374 | 7,001 | 6,374 | 6,961 | 13,100 | 6,366.4 | 5,854.4 |
| 01/19(月) | 6,265 | 6,364 | 6,265 | 6,364 | 1,600 | 6,251.0 | 5,784.4 |
| 01/16(金) | 6,116 | 6,265 | 6,116 | 6,265 | 1,600 | 6,247.0 | 5,734.3 |
| 01/15(木) | 6,225 | 6,225 | 5,967 | 6,016 | 2,400 | 6,266.9 | 5,688.2 |
| 01/14(水) | 6,374 | 6,374 | 6,165 | 6,225 | 4,700 | 6,322.6 | 5,652.0 |
| 01/13(火) | 6,444 | 6,444 | 6,285 | 6,384 | 2,300 | 6,316.7 | 5,608.2 |
| 01/09(金) | 6,364 | 6,364 | 6,215 | 6,344 | 2,300 | 6,294.8 | 5,560.1 |
| 01/08(木) | 6,265 | 6,404 | 6,195 | 6,364 | 2,400 | 6,318.6 | 5,515.5 |
| 01/07(水) | 6,185 | 6,364 | 6,185 | 6,295 | 1,100 | 6,211.2 | 5,470.2 |
| 01/06(火) | 6,275 | 6,275 | 6,195 | 6,195 | 1,500 | 6,058.1 | 5,430.0 |
| 01/05(月) | 6,464 | 6,464 | 6,175 | 6,275 | 7,100 | 5,928.8 | 5,393.0 |
| 12/30(火) | 5,768 | 6,464 | 5,768 | 6,464 | 5,300 | 5,795.6 | 5,352.8 |
| 12/29(月) | 5,539 | 5,937 | 5,539 | 5,827 | 3,800 | 5,592.7 | 5,299.9 |
| 12/26(金) | 5,549 | 5,609 | 5,529 | 5,529 | 1,900 | 5,487.3 | 5,259.6 |
| 12/25(木) | 5,609 | 5,619 | 5,509 | 5,549 | 1,800 | 5,439.6 | 5,232.1 |
| 12/24(水) | 5,638 | 5,638 | 5,509 | 5,609 | 3,200 | 5,383.9 | 5,203.1 |
| 12/23(火) | 5,320 | 5,450 | 5,320 | 5,450 | 2,300 | 5,314.3 | 5,174.8 |
| 12/22(月) | 5,300 | 5,300 | 5,261 | 5,300 | 1,800 | 5,280.5 | 5,152.8 |
| 12/19(金) | 5,271 | 5,290 | 5,261 | 5,290 | 800 | 5,274.5 | 5,141.2 |
| 12/18(木) | 5,251 | 5,271 | 5,241 | 5,271 | 800 | 5,272.5 | 5,131.7 |
| 12/17(水) | 5,280 | 5,280 | 5,261 | 5,261 | 700 | 5,276.5 | 5,124.1 |
| 12/16(火) | 5,261 | 5,280 | 5,171 | 5,280 | 600 | 5,266.5 | 5,117.0 |
| 12/15(月) | 5,271 | 5,271 | 5,271 | 5,271 | 600 | 5,232.7 | 5,107.8 |
| 12/12(金) | 5,191 | 5,280 | 5,191 | 5,280 | 500 | 5,200.9 | 5,100.3 |
| 12/11(木) | 5,141 | 5,290 | 5,141 | 5,290 | 1,100 | 5,167.1 | 5,091.9 |
| 12/10(水) | 5,211 | 5,211 | 5,211 | 5,211 | 100 | 5,135.3 | 5,079.6 |
| 12/09(火) | 5,111 | 5,111 | 5,111 | 5,111 | 0 | 5,129.3 | 5,070.0 |
| 12/08(月) | 5,111 | 5,111 | 5,111 | 5,111 | 0 | 5,153.2 | 5,073.2 |
| 12/05(金) | 5,181 | 5,181 | 5,111 | 5,111 | 600 | 5,177.0 | 5,077.6 |
| 12/04(木) | 5,181 | 5,181 | 5,131 | 5,131 | 700 | 5,212.8 | 5,088.3 |
| 12/03(水) | 5,181 | 5,181 | 5,161 | 5,181 | 500 | 5,240.7 | 5,100.3 |
| 12/02(火) | 5,231 | 5,231 | 5,231 | 5,231 | 0 | 5,258.6 | 5,107.4 |
| 12/01(月) | 5,290 | 5,290 | 5,211 | 5,231 | 1,000 | 5,240.7 | 5,113.4 |
| 11/28(金) | 5,271 | 5,300 | 5,271 | 5,290 | 600 | 5,158.1 | 5,118.6 |
| 11/27(木) | 5,221 | 5,271 | 5,221 | 5,271 | 600 | 5,068.6 | 5,122.1 |
| 11/26(水) | 5,221 | 5,271 | 5,032 | 5,271 | 7,200 | 4,979.1 | 5,127.7 |
| 11/25(火) | 4,888 | 5,241 | 4,888 | 5,141 | 8,800 | 4,905.5 | 5,128.9 |
| 11/21(金) | 4,823 | 4,838 | 4,818 | 4,818 | 6,200 | 4,856.8 | 5,129.3 |
| 11/20(木) | 4,823 | 4,843 | 4,823 | 4,843 | 300 | 4,895.6 | 5,145.8 |
| 11/19(水) | 4,908 | 4,908 | 4,823 | 4,823 | 2,300 | 4,937.4 | 5,160.1 |
| 11/18(火) | 4,898 | 4,927 | 4,898 | 4,903 | 7,500 | 4,989.1 | 5,172.5 |
| 11/17(月) | 5,012 | 5,012 | 4,898 | 4,898 | 1,400 | 5,024.9 | 5,185.2 |
| 11/14(金) | 5,121 | 5,121 | 4,972 | 5,012 | 4,100 | 5,055.7 | 5,202.1 |
| 11/13(木) | 5,042 | 5,101 | 5,042 | 5,052 | 1,600 | 5,069.6 | 5,216.4 |
| 11/12(水) | 5,042 | 5,131 | 5,042 | 5,082 | 1,800 | 5,073.6 | 5,229.9 |
| 11/11(火) | 5,052 | 5,101 | 5,042 | 5,082 | 800 | 5,053.7 | 5,242.7 |
| 11/10(月) | 5,042 | 5,052 | 5,042 | 5,052 | 200 | 5,031.8 | 5,257.0 |
| 11/07(金) | 5,042 | 5,082 | 5,022 | 5,082 | 700 | 5,059.7 | 5,273.3 |
| 11/06(木) | 4,992 | 5,072 | 4,982 | 5,072 | 9,100 | 5,087.5 | 5,288.0 |
| 11/05(水) | 4,972 | 4,982 | 4,972 | 4,982 | 600 | 5,149.2 | 5,301.9 |
| 11/04(火) | 5,231 | 5,231 | 4,972 | 4,972 | 4,400 | 5,238.7 | 5,319.8 |
| 10/31(金) | 5,211 | 5,231 | 5,171 | 5,191 | 2,000 | 5,316.3 | 5,338.5 |
| 10/30(木) | 5,290 | 5,290 | 5,201 | 5,221 | 4,400 | 5,354.0 | 5,347.7 |
| 10/29(水) | 5,440 | 5,479 | 5,320 | 5,380 | 2,700 | 5,381.9 | 5,356.8 |
| 10/28(火) | 5,380 | 5,519 | 5,370 | 5,430 | 4,100 | 5,381.9 | 5,360.4 |
| 10/27(月) | 5,380 | 5,380 | 5,300 | 5,360 | 2,000 | 5,377.9 | 5,360.0 |
| 10/24(金) | 5,360 | 5,380 | 5,340 | 5,380 | 800 | 5,366.0 | 5,363.6 |
| 10/23(木) | 5,400 | 5,400 | 5,360 | 5,360 | 700 | 5,320.2 | 5,365.2 |
| 10/22(水) | 5,410 | 5,420 | 5,380 | 5,380 | 900 | 5,294.4 | 5,368.0 |
| 10/21(火) | 5,300 | 5,410 | 5,300 | 5,410 | 1,300 | 5,258.6 | 5,368.4 |
| 10/20(月) | 5,271 | 5,300 | 5,231 | 5,300 | 2,700 | 5,202.9 | 5,369.2 |
| 10/17(金) | 5,151 | 5,151 | 5,151 | 5,151 | 200 | 5,187.0 | 5,375.9 |
| 10/16(木) | 5,201 | 5,231 | 5,201 | 5,231 | 300 | 5,220.8 | 5,388.6 |
| 10/15(水) | 5,131 | 5,201 | 5,131 | 5,201 | 500 | 5,248.6 | 5,398.2 |
| 10/14(火) | 5,161 | 5,231 | 5,121 | 5,131 | 4,800 | 5,286.4 | 5,408.9 |
| 10/10(金) | 5,261 | 5,261 | 5,171 | 5,221 | 1,300 | 5,340.1 | 5,424.8 |
| 10/09(木) | 5,360 | 5,360 | 5,171 | 5,320 | 2,900 | 5,383.9 | 5,433.2 |
| 10/08(水) | 5,370 | 5,370 | 5,370 | 5,370 | 800 | 5,411.7 | 5,436.8 |
| 10/07(火) | 5,440 | 5,440 | 5,390 | 5,390 | 800 | 5,427.6 | 5,438.0 |
| 10/06(月) | 5,440 | 5,440 | 5,340 | 5,400 | 3,300 | 5,433.6 | 5,440.0 |
| 10/03(金) | 5,430 | 5,450 | 5,420 | 5,440 | 1,700 | 5,439.6 | 5,441.2 |
| 10/02(木) | 5,450 | 5,469 | 5,450 | 5,459 | 1,500 | 5,439.6 | 5,440.4 |
| 10/01(水) | 5,420 | 5,479 | 5,420 | 5,450 | 3,400 | 5,431.6 | 5,439.2 |
| 09/30(火) | 5,390 | 5,459 | 5,390 | 5,420 | 900 | 5,431.6 | 5,437.6 |
| 09/29(月) | 5,430 | 5,430 | 5,420 | 5,430 | 500 | 5,441.5 | 5,436.4 |
| 09/26(金) | 5,430 | 5,469 | 5,430 | 5,440 | 3,800 | 5,439.6 | 5,437.2 |
| 09/25(木) | 5,450 | 5,459 | 5,420 | 5,420 | 1,100 | 5,441.6 | 5,436.0 |
| 09/24(水) | 5,469 | 5,479 | 5,450 | 5,450 | 800 | 5,441.6 | 5,435.6 |
| 09/22(月) | 5,450 | 5,469 | 5,440 | 5,469 | 900 | 5,437.6 | 5,435.2 |
| 09/19(金) | 5,420 | 5,450 | 5,420 | 5,420 | 1,700 | 5,421.7 | 5,432.0 |
| 09/18(木) | 5,420 | 5,459 | 5,420 | 5,450 | 800 | 5,423.6 | 5,431.6 |
| 09/17(水) | 5,430 | 5,430 | 5,420 | 5,420 | 1,100 | 5,427.6 | - |
| 09/16(火) | 5,430 | 5,469 | 5,400 | 5,430 | 2,200 | 5,437.6 | - |
| 09/12(金) | 5,430 | 5,430 | 5,390 | 5,390 | 1,600 | 5,445.5 | - |
| 09/11(木) | 5,450 | 5,469 | 5,430 | 5,430 | 1,300 | 5,461.4 | - |
| 09/10(水) | 5,469 | 5,469 | 5,469 | 5,469 | 300 | 5,481.3 | - |
| 09/09(火) | 5,499 | 5,519 | 5,469 | 5,469 | 700 | 5,473.4 | - |
| 09/08(月) | 5,509 | 5,519 | 5,469 | 5,469 | 2,900 | 5,461.4 | - |
| 09/05(金) | 5,519 | 5,519 | 5,440 | 5,469 | 800 | 5,447.5 | - |
| 09/04(木) | 5,430 | 5,559 | 5,430 | 5,529 | 2,400 | 5,441.5 | - |
| 09/03(水) | 5,410 | 5,440 | 5,380 | 5,430 | 1,000 | 5,421.7 | - |
| 09/02(火) | 5,400 | 5,420 | 5,400 | 5,410 | 300 | 5,419.7 | - |
| 09/01(月) | 5,370 | 5,420 | 5,370 | 5,400 | 1,700 | 5,423.6 | - |
| 08/29(金) | 5,440 | 5,559 | 5,380 | 5,440 | 2,600 | 5,425.6 | - |
| 08/28(木) | 5,410 | 5,430 | 5,400 | 5,430 | 1,100 | 5,415.7 | - |
| 08/27(水) | 5,430 | 5,430 | 5,410 | 5,420 | 600 | 5,419.7 | - |
| 08/26(火) | 5,430 | 5,430 | 5,430 | 5,430 | 100 | 5,417.7 | - |
| 08/25(月) | 5,400 | 5,450 | 5,400 | 5,410 | 800 | 5,413.7 | - |
| 08/22(金) | 5,410 | 5,410 | 5,390 | 5,390 | 400 | 5,419.7 | - |
| 08/21(木) | 5,410 | 5,450 | 5,410 | 5,450 | 500 | 5,419.7 | - |
| 08/20(水) | 5,410 | 5,410 | 5,410 | 5,410 | 600 | 5,411.7 | - |
| 08/19(火) | 5,410 | 5,410 | 5,410 | 5,410 | 200 | 5,411.7 | - |
| 08/18(月) | 5,390 | 5,440 | 5,390 | 5,440 | 2,900 | 5,413.7 | - |
| 08/15(金) | 5,410 | 5,410 | 5,390 | 5,390 | 900 | 5,401.8 | - |
| 08/14(木) | 5,390 | 5,430 | 5,390 | 5,410 | 1,500 | 5,409.7 | - |
