?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,482 | 3,482 | 3,436 | 3,473 | 368,400 | 3,435.6 | 3,412.3 |
| 10/20(火) | 3,427 | 3,461 | 3,421 | 3,454 | 236,500 | 3,416.6 | 3,411.7 |
| 10/19(月) | 3,444 | 3,452 | 3,422 | 3,431 | 279,300 | 3,400.4 | 3,412.0 |
| 10/16(金) | 3,406 | 3,434 | 3,400 | 3,421 | 273,800 | 3,384.4 | 3,414.4 |
| 10/15(木) | 3,395 | 3,402 | 3,370 | 3,399 | 484,300 | 3,370.2 | 3,418.1 |
| 10/14(水) | 3,365 | 3,380 | 3,346 | 3,378 | 261,600 | 3,364.6 | 3,425.4 |
| 10/13(火) | 3,380 | 3,386 | 3,356 | 3,373 | 208,600 | 3,361.4 | 3,435.4 |
| 10/09(金) | 3,362 | 3,394 | 3,351 | 3,351 | 343,900 | 3,359.4 | 3,448.0 |
| 10/08(木) | 3,353 | 3,359 | 3,327 | 3,350 | 310,400 | 3,359.0 | 3,459.1 |
| 10/07(水) | 3,355 | 3,396 | 3,355 | 3,371 | 324,500 | 3,369.0 | 3,470.0 |
| 10/06(火) | 3,356 | 3,382 | 3,354 | 3,362 | 281,200 | 3,374.2 | 3,479.0 |
| 10/05(月) | 3,354 | 3,379 | 3,337 | 3,363 | 331,600 | 3,379.4 | 3,487.9 |
| 10/02(金) | 3,376 | 3,386 | 3,349 | 3,349 | 334,900 | 3,394.2 | 3,496.2 |
| 10/01(木) | 3,385 | 3,408 | 3,372 | 3,400 | 323,400 | 3,414.4 | 3,504.6 |
| 09/30(水) | 3,386 | 3,397 | 3,362 | 3,397 | 407,800 | 3,422.0 | 3,511.6 |
| 09/29(火) | 3,400 | 3,419 | 3,378 | 3,388 | 338,300 | 3,418.0 | 3,518.4 |
| 09/28(月) | 3,474 | 3,485 | 3,419 | 3,437 | 455,900 | 3,440.4 | 3,525.5 |
| 09/25(金) | 3,431 | 3,450 | 3,415 | 3,450 | 276,200 | 3,444.2 | 3,532.7 |
| 09/24(木) | 3,374 | 3,467 | 3,373 | 3,438 | 499,100 | 3,446.4 | 3,539.0 |
| 09/18(金) | 3,505 | 3,511 | 3,377 | 3,377 | 663,800 | 3,458.2 | 3,547.5 |
| 09/17(木) | 3,454 | 3,500 | 3,454 | 3,500 | 210,800 | 3,469.2 | 3,556.5 |
| 09/16(水) | 3,472 | 3,487 | 3,453 | 3,456 | 161,900 | 3,460.8 | 3,560.7 |
| 09/15(火) | 3,520 | 3,521 | 3,456 | 3,461 | 230,200 | 3,461.6 | 3,567.4 |
| 09/14(月) | 3,469 | 3,515 | 3,455 | 3,497 | 258,500 | 3,467.6 | 3,573.5 |
| 09/11(金) | 3,410 | 3,439 | 3,391 | 3,432 | 477,200 | 3,471.0 | 3,577.5 |
| 09/10(木) | 3,440 | 3,459 | 3,404 | 3,458 | 311,500 | 3,501.0 | 3,580.2 |
| 09/09(水) | 3,480 | 3,484 | 3,446 | 3,460 | 294,200 | 3,535.0 | 3,581.3 |
| 09/08(火) | 3,510 | 3,517 | 3,491 | 3,491 | 246,100 | 3,580.6 | 3,584.7 |
| 09/07(月) | 3,556 | 3,569 | 3,513 | 3,514 | 317,200 | 3,608.0 | 3,588.2 |
| 09/04(金) | 3,630 | 3,635 | 3,576 | 3,582 | 219,700 | 3,630.0 | 3,597.6 |
| 09/02(水) | 3,646 | 3,655 | 3,602 | 3,628 | 311,300 | 3,632.6 | 3,605.5 |
| 09/01(火) | 3,625 | 3,693 | 3,619 | 3,688 | 401,200 | 3,623.8 | 3,607.8 |
| 08/31(月) | 3,624 | 3,641 | 3,597 | 3,628 | 330,900 | 3,600.4 | 3,606.5 |
| 08/28(金) | 3,595 | 3,631 | 3,585 | 3,624 | 340,000 | 3,586.6 | 3,603.7 |
| 08/27(木) | 3,556 | 3,618 | 3,555 | 3,595 | 251,700 | 3,576.8 | 3,601.8 |
| 08/26(水) | 3,579 | 3,615 | 3,579 | 3,584 | 214,200 | 3,571.0 | 3,601.5 |
| 08/25(火) | 3,577 | 3,587 | 3,554 | 3,571 | 244,900 | 3,567.6 | 3,603.1 |
| 08/24(月) | 3,576 | 3,590 | 3,547 | 3,559 | 197,400 | 3,576.6 | 3,605.4 |
| 08/21(金) | 3,568 | 3,591 | 3,554 | 3,575 | 184,300 | 3,586.6 | 3,607.7 |
| 08/20(木) | 3,619 | 3,634 | 3,558 | 3,566 | 326,500 | 3,601.6 | 3,608.4 |
| 08/19(水) | 3,620 | 3,620 | 3,536 | 3,567 | 509,000 | 3,608.8 | 3,610.4 |
| 08/18(火) | 3,591 | 3,635 | 3,566 | 3,616 | 262,900 | 3,616.4 | 3,610.2 |
| 08/17(月) | 3,648 | 3,659 | 3,606 | 3,609 | 284,100 | 3,617.8 | 3,608.0 |
| 08/14(金) | 3,588 | 3,662 | 3,581 | 3,650 | 356,200 | 3,618.8 | 3,606.9 |
| 08/13(木) | 3,601 | 3,615 | 3,571 | 3,602 | 396,300 | 3,608.0 | 3,605.8 |
| 08/12(水) | 3,648 | 3,650 | 3,573 | 3,605 | 397,100 | 3,587.6 | 3,608.3 |
| 08/10(月) | 3,611 | 3,642 | 3,554 | 3,623 | 376,700 | 3,563.8 | 3,609.0 |
| 08/07(金) | 3,601 | 3,668 | 3,601 | 3,614 | 856,900 | 3,548.0 | 3,608.0 |
| 08/06(木) | 3,508 | 3,644 | 3,496 | 3,596 | 721,400 | 3,541.2 | 3,606.2 |
| 08/05(水) | 3,481 | 3,500 | 3,463 | 3,500 | 302,100 | 3,571.4 | 3,605.0 |
| 08/04(火) | 3,530 | 3,558 | 3,480 | 3,486 | 388,200 | 3,627.6 | 3,607.3 |
| 08/03(月) | 3,566 | 3,599 | 3,517 | 3,544 | 297,300 | 3,667.4 | 3,611.9 |
| 07/31(金) | 3,607 | 3,672 | 3,580 | 3,580 | 425,100 | 3,689.8 | 3,613.6 |
| 07/30(木) | 3,781 | 3,797 | 3,722 | 3,747 | 399,700 | 3,685.2 | 3,612.2 |
| 07/29(水) | 3,715 | 3,794 | 3,704 | 3,781 | 519,300 | 3,651.4 | 3,602.9 |
| 07/28(火) | 3,660 | 3,703 | 3,660 | 3,685 | 360,900 | 3,612.6 | 3,590.8 |
| 07/27(月) | 3,615 | 3,657 | 3,557 | 3,656 | 380,000 | 3,600.2 | 3,582.8 |
| 07/24(金) | 3,542 | 3,576 | 3,528 | 3,557 | 302,800 | 3,594.6 | 3,574.0 |
| 07/23(木) | 3,559 | 3,578 | 3,545 | 3,578 | 305,900 | 3,606.8 | 3,569.1 |
| 07/22(水) | 3,602 | 3,608 | 3,566 | 3,587 | 307,300 | 3,609.6 | 3,564.6 |
| 07/21(火) | 3,639 | 3,669 | 3,619 | 3,623 | 274,100 | 3,615.2 | 3,557.9 |
| 07/17(金) | 3,647 | 3,662 | 3,613 | 3,628 | 350,000 | 3,603.2 | 3,552.2 |
| 07/16(木) | 3,591 | 3,629 | 3,582 | 3,618 | 236,300 | 3,589.8 | 3,546.4 |
| 07/15(水) | 3,615 | 3,638 | 3,571 | 3,592 | 335,000 | 3,582.6 | 3,543.1 |
| 07/14(火) | 3,600 | 3,640 | 3,570 | 3,615 | 214,100 | 3,588.4 | 3,540.8 |
| 07/13(月) | 3,600 | 3,600 | 3,531 | 3,563 | 226,800 | 3,598.4 | 3,538.2 |
| 07/10(金) | 3,592 | 3,596 | 3,543 | 3,561 | 270,400 | 3,610.2 | 3,535.8 |
| 07/09(木) | 3,612 | 3,624 | 3,563 | 3,582 | 292,800 | 3,617.6 | 3,533.4 |
| 07/08(水) | 3,659 | 3,673 | 3,621 | 3,621 | 373,100 | 3,615.2 | 3,526.9 |
| 07/07(火) | 3,644 | 3,694 | 3,630 | 3,665 | 362,500 | 3,604.0 | 3,517.7 |
| 07/06(月) | 3,623 | 3,632 | 3,589 | 3,622 | 193,400 | 3,582.8 | 3,504.8 |
| 07/03(金) | 3,603 | 3,629 | 3,591 | 3,598 | 190,500 | 3,578.4 | 3,493.9 |
| 07/02(木) | 3,597 | 3,606 | 3,554 | 3,570 | 242,200 | 3,576.4 | 3,485.7 |
| 07/01(水) | 3,581 | 3,584 | 3,550 | 3,565 | 273,600 | 3,571.0 | 3,480.0 |
| 06/30(火) | 3,600 | 3,616 | 3,536 | 3,559 | 303,600 | 3,561.2 | 3,475.4 |
| 06/29(月) | 3,611 | 3,624 | 3,575 | 3,600 | 443,100 | 3,544.8 | 3,469.6 |
| 06/26(金) | 3,581 | 3,588 | 3,553 | 3,588 | 320,000 | 3,521.8 | 3,463.0 |
| 06/25(木) | 3,574 | 3,592 | 3,533 | 3,543 | 262,900 | 3,491.8 | 3,459.7 |
| 06/24(水) | 3,464 | 3,520 | 3,464 | 3,516 | 399,100 | 3,469.8 | 3,459.4 |
| 06/23(火) | 3,474 | 3,515 | 3,470 | 3,477 | 375,900 | 3,459.6 | 3,460.8 |
| 06/22(月) | 3,427 | 3,500 | 3,423 | 3,485 | 463,500 | 3,448.4 | 3,464.0 |
| 06/19(金) | 3,477 | 3,500 | 3,421 | 3,438 | 867,600 | 3,447.2 | 3,463.2 |
| 06/18(木) | 3,463 | 3,468 | 3,420 | 3,433 | 506,400 | 3,456.2 | 3,464.2 |
| 06/17(水) | 3,428 | 3,465 | 3,428 | 3,465 | 423,300 | 3,476.8 | 3,462.0 |
| 06/16(火) | 3,435 | 3,441 | 3,392 | 3,421 | 528,600 | 3,491.0 | 3,457.2 |
| 06/15(月) | 3,526 | 3,527 | 3,461 | 3,479 | 415,600 | 3,516.4 | 3,457.6 |
| 06/12(金) | 3,529 | 3,560 | 3,483 | 3,483 | 551,600 | 3,521.4 | 3,461.6 |
| 06/11(木) | 3,537 | 3,542 | 3,500 | 3,536 | 229,900 | 3,524.8 | 3,466.4 |
| 06/10(水) | 3,587 | 3,598 | 3,522 | 3,536 | 385,400 | 3,501.6 | 3,472.6 |
| 06/09(火) | 3,560 | 3,600 | 3,504 | 3,548 | 688,800 | 3,472.8 | 3,474.6 |
| 06/08(月) | 3,472 | 3,523 | 3,455 | 3,504 | 463,400 | 3,431.6 | 3,475.2 |
| 06/05(金) | 3,455 | 3,512 | 3,450 | 3,500 | 498,600 | 3,400.8 | 3,479.3 |
| 06/04(木) | 3,387 | 3,432 | 3,377 | 3,420 | 467,400 | 3,379.4 | 3,481.2 |
| 06/03(水) | 3,342 | 3,392 | 3,326 | 3,392 | 389,200 | 3,380.6 | 3,485.0 |
| 06/02(火) | 3,301 | 3,344 | 3,251 | 3,342 | 410,200 | 3,392.6 | 3,489.7 |
| 06/01(月) | 3,350 | 3,352 | 3,290 | 3,350 | 407,700 | 3,406.8 | 3,496.5 |
| 05/29(金) | 3,423 | 3,433 | 3,393 | 3,393 | 462,500 | 3,423.6 | 3,502.2 |
| 05/28(木) | 3,435 | 3,462 | 3,405 | 3,426 | 353,700 | 3,446.2 | 3,507.9 |
| 05/27(水) | 3,413 | 3,470 | 3,403 | 3,452 | 484,700 | 3,468.4 | 3,512.5 |
| 05/26(火) | 3,434 | 3,454 | 3,397 | 3,413 | 311,600 | 3,488.0 | 3,515.4 |
| 05/25(月) | 3,495 | 3,502 | 3,420 | 3,434 | 363,800 | 3,516.6 | 3,522.6 |
| 05/22(金) | 3,544 | 3,558 | 3,475 | 3,506 | 375,300 | 3,523.2 | 3,527.5 |
| 05/21(木) | 3,592 | 3,609 | 3,528 | 3,537 | 337,100 | 3,514.4 | 3,535.2 |
| 05/20(水) | 3,548 | 3,569 | 3,522 | 3,550 | 444,600 | 3,482.4 | 3,543.8 |
| 05/19(火) | 3,517 | 3,596 | 3,510 | 3,556 | 677,500 | 3,441.6 | 3,551.8 |
| 05/18(月) | 3,460 | 3,492 | 3,427 | 3,467 | 522,000 | 3,416.6 | 3,559.3 |
| 05/15(金) | 3,410 | 3,462 | 3,394 | 3,462 | 624,200 | 3,439.0 | 3,567.2 |
| 05/14(木) | 3,380 | 3,404 | 3,322 | 3,377 | 603,300 | 3,467.2 | 3,575.6 |
| 05/13(水) | 3,434 | 3,461 | 3,322 | 3,346 | 955,200 | 3,529.8 | 3,587.0 |
| 05/12(火) | 3,526 | 3,761 | 3,211 | 3,431 | 1,975,200 | 3,578.2 | 3,599.6 |
| 05/11(月) | 3,590 | 3,603 | 3,553 | 3,579 | 426,800 | 3,604.4 | 3,611.7 |
| 05/08(金) | 3,690 | 3,700 | 3,574 | 3,603 | 499,300 | 3,609.8 | 3,614.9 |
| 05/07(木) | 3,680 | 3,750 | 3,647 | 3,690 | 673,900 | 3,599.0 | 3,616.9 |
| 05/01(金) | 3,567 | 3,615 | 3,553 | 3,588 | 277,900 | 3,563.6 | 3,617.4 |
| 04/30(木) | 3,556 | 3,562 | 3,507 | 3,562 | 333,600 | 3,548.2 | 3,620.9 |
| 04/28(火) | 3,549 | 3,606 | 3,536 | 3,606 | 417,900 | 3,538.0 | 3,626.2 |
| 04/27(月) | 3,502 | 3,549 | 3,492 | 3,549 | 288,300 | 3,515.2 | 3,628.1 |
| 04/24(金) | 3,524 | 3,526 | 3,481 | 3,513 | 266,200 | 3,512.8 | 3,629.6 |
| 04/23(木) | 3,508 | 3,518 | 3,478 | 3,511 | 338,100 | 3,518.4 | 3,633.9 |
| 04/22(水) | 3,482 | 3,527 | 3,479 | 3,511 | 440,700 | 3,520.8 | 3,644.4 |
| 04/21(火) | 3,516 | 3,534 | 3,486 | 3,492 | 329,800 | 3,537.4 | 3,652.5 |
| 04/20(月) | 3,572 | 3,572 | 3,518 | 3,537 | 259,200 | 3,550.4 | 3,661.1 |
| 04/17(金) | 3,529 | 3,555 | 3,492 | 3,541 | 482,200 | 3,582.4 | 3,670.5 |
| 04/16(木) | 3,602 | 3,606 | 3,523 | 3,523 | 630,800 | 3,625.0 | 3,679.3 |
| 04/15(水) | 3,572 | 3,605 | 3,568 | 3,594 | 411,800 | 3,670.2 | 3,690.8 |
| 04/14(火) | 3,667 | 3,680 | 3,557 | 3,557 | 530,300 | 3,700.0 | 3,698.4 |
| 04/13(月) | 3,740 | 3,748 | 3,697 | 3,697 | 260,200 | 3,721.6 | 3,706.7 |
| 04/10(金) | 3,732 | 3,768 | 3,720 | 3,754 | 234,000 | 3,716.4 | 3,713.8 |
| 04/09(木) | 3,750 | 3,774 | 3,731 | 3,749 | 320,800 | 3,698.2 | 3,719.5 |
| 04/08(水) | 3,761 | 3,761 | 3,703 | 3,743 | 358,900 | 3,680.4 | 3,725.8 |
| 04/07(火) | 3,690 | 3,700 | 3,658 | 3,665 | 229,500 | 3,678.8 | 3,736.4 |
| 04/06(月) | 3,680 | 3,701 | 3,655 | 3,671 | 150,500 | 3,677.6 | 3,754.0 |
| 04/03(金) | 3,654 | 3,679 | 3,648 | 3,663 | 240,900 | 3,674.0 | 3,767.9 |
| 04/02(木) | 3,744 | 3,765 | 3,656 | 3,660 | 388,500 | 3,681.6 | 3,779.7 |
| 04/01(水) | 3,739 | 3,749 | 3,694 | 3,735 | 267,000 | 3,684.7 | 3,791.6 |
| 03/31(火) | 3,636 | 3,687 | 3,623 | 3,659 | 262,500 | 3,676.9 | 3,802.4 |
| 03/30(月) | 3,631 | 3,667 | 3,587 | 3,653 | 380,900 | 3,675.6 | 3,815.4 |
| 03/27(金) | 3,684 | 3,718 | 3,684 | 3,701 | 349,600 | 3,662.1 | 3,828.7 |
| 03/26(木) | 3,688 | 3,703 | 3,644 | 3,675 | 281,900 | 3,646.3 | 3,841.0 |
| 03/25(水) | 3,710 | 3,716 | 3,681 | 3,696 | 235,600 | 3,666.1 | 3,852.4 |
| 03/24(火) | 3,638 | 3,659 | 3,609 | 3,653 | 246,300 | 3,669.4 | 3,862.5 |
| 03/23(月) | 3,583 | 3,613 | 3,553 | 3,586 | 293,800 | 3,680.1 | 3,875.1 |
| 03/19(木) | 3,711 | 3,737 | 3,607 | 3,622 | 580,900 | 3,717.4 | 3,898.5 |
| 03/18(水) | 3,703 | 3,777 | 3,695 | 3,774 | 204,000 | 3,745.2 | 3,923.7 |
| 03/17(火) | 3,711 | 3,737 | 3,693 | 3,713 | 283,500 | 3,752.7 | 3,942.7 |
| 03/16(月) | 3,770 | 3,779 | 3,693 | 3,706 | 217,700 | 3,767.1 | 3,961.6 |
| 03/13(金) | 3,731 | 3,788 | 3,720 | 3,772 | 254,700 | 3,778.4 | 3,980.1 |
| 03/12(木) | 3,796 | 3,814 | 3,733 | 3,761 | 331,700 | 3,798.9 | 3,994.4 |
| 03/11(水) | 3,822 | 3,870 | 3,804 | 3,812 | 249,400 | 3,826.1 | 4,007.8 |
| 03/10(火) | 3,814 | 3,845 | 3,783 | 3,785 | 395,200 | 3,845.3 | 4,017.3 |
| 03/09(月) | 3,680 | 3,783 | 3,678 | 3,762 | 339,400 | 3,889.7 | 4,026.1 |
| 03/06(金) | 3,828 | 3,895 | 3,809 | 3,875 | 299,400 | 3,958.3 | 4,033.6 |
| 03/05(木) | 4,006 | 4,019 | 3,897 | 3,897 | 267,200 | 3,987.1 | 4,037.0 |
| 03/04(水) | 3,953 | 3,983 | 3,836 | 3,907 | 351,200 | 3,999.0 | 4,041.6 |
| 03/03(火) | 3,999 | 4,053 | 3,978 | 4,007 | 511,300 | 4,009.0 | 4,046.3 |
| 03/02(月) | 4,065 | 4,139 | 4,038 | 4,106 | 580,000 | 4,008.8 | 4,048.5 |
| 02/27(金) | 3,977 | 4,033 | 3,957 | 4,019 | 355,200 | 3,984.4 | 4,046.1 |
| 02/26(木) | 3,958 | 3,994 | 3,947 | 3,957 | 278,300 | 3,978.1 | 4,045.1 |
| 02/25(水) | 4,022 | 4,027 | 3,928 | 3,958 | 327,900 | 3,988.5 | 4,047.3 |
| 02/24(火) | 3,976 | 4,060 | 3,945 | 4,006 | 285,300 | 3,988.9 | 4,050.8 |
| 02/20(金) | 3,966 | 4,010 | 3,950 | 3,983 | 327,100 | 3,977.5 | 4,052.7 |
| 02/19(木) | 3,990 | 3,996 | 3,936 | 3,987 | 349,400 | 3,974.3 | 4,054.6 |
| 02/18(水) | 3,996 | 4,062 | 3,987 | 4,009 | 459,000 | 4,011.0 | 4,057.7 |
| 02/17(火) | 3,947 | 3,985 | 3,913 | 3,960 | 439,800 | 4,059.8 | 4,057.6 |
| 02/16(月) | 3,989 | 4,008 | 3,914 | 3,949 | 577,400 | 4,117.4 | 4,059.4 |
| 02/13(金) | 4,116 | 4,170 | 3,967 | 3,967 | 909,000 | 4,164.7 | 4,059.6 |
| 02/12(木) | 4,254 | 4,397 | 4,077 | 4,171 | 909,500 | 4,205.0 | 4,060.5 |
| 02/10(火) | 4,264 | 4,285 | 4,232 | 4,253 | 355,300 | 4,197.1 | 4,052.8 |
| 02/09(月) | 4,240 | 4,260 | 4,206 | 4,248 | 394,200 | 4,165.7 | 4,040.4 |
| 02/06(金) | 4,123 | 4,196 | 4,122 | 4,185 | 258,600 | 4,125.7 | 4,026.8 |
| 02/05(木) | 4,142 | 4,201 | 4,117 | 4,169 | 339,100 | 4,089.6 | 4,016.3 |
| 02/04(水) | 4,096 | 4,138 | 4,060 | 4,131 | 360,700 | 4,045.7 | 4,006.3 |
| 02/03(火) | 4,047 | 4,124 | 4,034 | 4,096 | 362,800 | 4,011.8 | 3,997.9 |
| 02/02(月) | 4,094 | 4,111 | 4,028 | 4,047 | 374,800 | 3,995.2 | 3,990.6 |
| 01/30(金) | 3,977 | 4,029 | 3,956 | 4,005 | 391,700 | 3,990.7 | 3,986.6 |
| 01/29(木) | 3,933 | 3,950 | 3,893 | 3,950 | 555,500 | 4,002.1 | 3,984.0 |
| 01/28(水) | 4,013 | 4,028 | 3,950 | 3,961 | 382,500 | 4,021.3 | 3,983.4 |
| 01/27(火) | 3,981 | 4,034 | 3,973 | 4,013 | 269,000 | 4,027.6 | 3,982.8 |
| 01/26(月) | 4,022 | 4,042 | 3,996 | 4,025 | 257,400 | 4,027.4 | 3,978.2 |
| 01/23(金) | 4,065 | 4,094 | 4,041 | 4,062 | 327,500 | 4,031.3 | 3,973.5 |
| 01/22(木) | 4,007 | 4,046 | 3,992 | 4,045 | 346,300 | 4,029.6 | 3,970.4 |
| 01/21(水) | 3,971 | 3,993 | 3,947 | 3,993 | 273,100 | 4,026.6 | 3,968.1 |
| 01/20(火) | 3,997 | 4,041 | 3,991 | 4,012 | 209,200 | 4,041.2 | 3,963.2 |
| 01/19(月) | 4,035 | 4,069 | 4,027 | 4,044 | 235,500 | 4,039.8 | 3,957.5 |
| 01/16(金) | 4,028 | 4,053 | 4,001 | 4,053 | 217,100 | 4,032.1 | 3,949.6 |
| 01/15(木) | 3,997 | 4,070 | 3,997 | 4,031 | 346,000 | 4,011.8 | 3,941.2 |
| 01/14(水) | 4,015 | 4,091 | 4,014 | 4,066 | 307,200 | 4,003.7 | 3,932.5 |
| 01/13(火) | 4,045 | 4,045 | 3,978 | 4,005 | 224,500 | 3,986.3 | 3,924.5 |
| 01/09(金) | 3,993 | 4,020 | 3,951 | 4,006 | 291,700 | 3,973.7 | 3,918.3 |
| 01/08(木) | 3,940 | 3,974 | 3,937 | 3,952 | 312,700 | 3,954.0 | 3,913.5 |
| 01/07(水) | 3,942 | 4,018 | 3,927 | 3,990 | 308,900 | 3,948.7 | 3,910.7 |
| 01/06(火) | 3,950 | 3,984 | 3,946 | 3,979 | 276,300 | 3,934.1 | 3,908.1 |
| 01/05(月) | 3,930 | 3,971 | 3,907 | 3,942 | 203,900 | 3,922.6 | 3,905.7 |
| 12/30(火) | 3,933 | 3,935 | 3,907 | 3,907 | 130,900 | 3,916.9 | 3,903.5 |
| 12/29(月) | 3,918 | 3,936 | 3,900 | 3,925 | 157,100 | 3,924.8 | 3,899.2 |
| 12/26(金) | 3,942 | 3,942 | 3,902 | 3,917 | 101,300 | 3,927.7 | 3,897.1 |
| 12/25(木) | 3,913 | 3,922 | 3,901 | 3,922 | 77,200 | 3,931.3 | 3,892.6 |
| 12/24(水) | 3,937 | 3,944 | 3,901 | 3,913 | 143,500 | 3,936.0 | 3,884.2 |
| 12/23(火) | 3,928 | 3,948 | 3,923 | 3,947 | 119,100 | 3,933.3 | 3,874.7 |
| 12/22(月) | 3,967 | 3,976 | 3,928 | 3,940 | 201,700 | 3,925.4 | 3,864.6 |
| 12/19(金) | 3,940 | 3,952 | 3,921 | 3,935 | 330,900 | 3,934.1 | 3,856.8 |
| 12/18(木) | 3,925 | 3,963 | 3,908 | 3,946 | 217,400 | 3,944.9 | 3,849.2 |
| 12/17(水) | 3,919 | 3,921 | 3,884 | 3,899 | 217,700 | 3,929.7 | 3,840.8 |
| 12/16(火) | 3,974 | 3,997 | 3,892 | 3,907 | 263,700 | 3,924.0 | 3,836.2 |
| 12/15(月) | 3,989 | 4,021 | 3,970 | 3,983 | 302,000 | 3,911.6 | 3,832.2 |
| 12/12(金) | 3,939 | 3,989 | 3,904 | 3,989 | 407,400 | 3,883.9 | 3,822.3 |
| 12/11(木) | 3,897 | 3,901 | 3,861 | 3,870 | 276,500 | 3,848.6 | 3,810.0 |
| 12/10(水) | 3,862 | 3,893 | 3,846 | 3,871 | 324,600 | 3,848.0 | 3,788.9 |
| 12/09(火) | 3,850 | 3,866 | 3,813 | 3,845 | 164,600 | 3,843.5 | 3,768.4 |
| 12/08(月) | 3,835 | 3,865 | 3,809 | 3,845 | 241,400 | 3,851.8 | 3,752.7 |
| 12/05(金) | 3,845 | 3,878 | 3,783 | 3,812 | 236,100 | 3,859.3 | 3,735.5 |
| 12/04(木) | 3,848 | 3,886 | 3,838 | 3,867 | 332,900 | 3,881.8 | 3,717.7 |
| 12/03(水) | 3,864 | 3,874 | 3,834 | 3,848 | 253,800 | 3,892.2 | 3,697.9 |
| 12/02(火) | 3,879 | 3,900 | 3,862 | 3,886 | 325,300 | 3,900.1 | 3,681.7 |
| 12/01(月) | 3,913 | 3,913 | 3,871 | 3,883 | 344,000 | 3,882.7 | 3,662.0 |
| 11/28(金) | 3,974 | 3,974 | 3,905 | 3,925 | 235,900 | 3,880.4 | 3,643.4 |
| 11/27(木) | 3,896 | 3,919 | 3,891 | 3,919 | 189,500 | 3,856.3 | 3,622.5 |
| 11/26(水) | 3,814 | 3,892 | 3,813 | 3,887 | 407,700 | 3,815.1 | 3,601.2 |
| 11/25(火) | 3,853 | 3,871 | 3,794 | 3,800 | 331,000 | 3,772.4 | - |
| 11/21(金) | 3,809 | 3,876 | 3,805 | 3,871 | 362,700 | 3,751.3 | - |
| 11/20(木) | 3,747 | 3,842 | 3,742 | 3,805 | 430,000 | 3,726.3 | - |
| 11/19(水) | 3,708 | 3,738 | 3,687 | 3,713 | 382,500 | 3,714.6 | - |
| 11/18(火) | 3,697 | 3,712 | 3,661 | 3,674 | 290,500 | 3,718.8 | - |
| 11/17(月) | 3,740 | 3,745 | 3,684 | 3,694 | 347,300 | 3,741.1 | - |
| 11/14(金) | 3,733 | 3,755 | 3,716 | 3,745 | 242,300 | 3,763.6 | - |
| 11/13(木) | 3,740 | 3,758 | 3,732 | 3,746 | 191,200 | 3,761.8 | - |
| 11/12(水) | 3,772 | 3,793 | 3,708 | 3,734 | 437,700 | 3,748.8 | - |
| 11/11(火) | 3,824 | 3,839 | 3,786 | 3,786 | 477,700 | 3,670.6 | - |
| 11/10(月) | 3,774 | 3,814 | 3,743 | 3,807 | 566,300 | 3,584.8 | - |
| 11/07(金) | 3,676 | 3,796 | 3,671 | 3,737 | 797,700 | 3,513.9 | - |
| 11/06(木) | 3,392 | 3,757 | 3,375 | 3,681 | 2,262,100 | 3,450.0 | - |
| 11/05(水) | 3,357 | 3,373 | 3,320 | 3,343 | 424,000 | 3,387.0 | - |
| 11/04(火) | 3,412 | 3,420 | 3,335 | 3,357 | 450,500 | 3,393.0 | - |
| 10/31(金) | 3,429 | 3,453 | 3,422 | 3,452 | 438,800 | 3,410.1 | - |
| 10/30(木) | 3,390 | 3,422 | 3,363 | 3,417 | 444,200 | 3,398.3 | - |
| 10/29(水) | 3,372 | 3,394 | 3,357 | 3,367 | 391,700 | 3,398.5 | - |
| 10/28(火) | 3,442 | 3,448 | 3,369 | 3,372 | 556,500 | 3,406.0 | - |
| 10/27(月) | 3,444 | 3,460 | 3,415 | 3,442 | 291,800 | 3,408.6 | - |
| 10/24(金) | 3,399 | 3,420 | 3,392 | 3,393 | 298,300 | 3,401.1 | - |
| 10/23(木) | 3,404 | 3,424 | 3,389 | 3,418 | 284,900 | 3,395.5 | - |
| 10/22(水) | 3,420 | 3,436 | 3,393 | 3,404 | 337,100 | 3,382.3 | - |
| 10/21(火) | 3,361 | 3,412 | 3,355 | 3,385 | 461,700 | 3,378.4 | - |
