?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,394 | 1,400 | 1,386 | 1,395 | 71,900 | 1,399.6 | 1,442.8 |
| 10/20(火) | 1,405 | 1,413 | 1,384 | 1,390 | 74,400 | 1,408.2 | 1,445.3 |
| 10/19(月) | 1,406 | 1,410 | 1,396 | 1,409 | 87,300 | 1,417.6 | 1,448.2 |
| 10/16(金) | 1,419 | 1,424 | 1,403 | 1,412 | 91,300 | 1,419.0 | 1,450.6 |
| 10/15(木) | 1,430 | 1,435 | 1,392 | 1,392 | 152,800 | 1,421.6 | 1,453.8 |
| 10/14(水) | 1,437 | 1,438 | 1,429 | 1,438 | 47,400 | 1,431.4 | 1,457.8 |
| 10/13(火) | 1,426 | 1,437 | 1,414 | 1,437 | 80,800 | 1,433.6 | 1,460.2 |
| 10/09(金) | 1,425 | 1,432 | 1,416 | 1,416 | 74,100 | 1,433.8 | 1,463.8 |
| 10/08(木) | 1,435 | 1,435 | 1,416 | 1,425 | 85,400 | 1,439.0 | 1,468.3 |
| 10/07(水) | 1,449 | 1,457 | 1,435 | 1,441 | 70,100 | 1,443.6 | 1,472.7 |
| 10/06(火) | 1,438 | 1,452 | 1,438 | 1,449 | 50,700 | 1,442.4 | 1,476.4 |
| 10/05(月) | 1,443 | 1,446 | 1,429 | 1,438 | 65,700 | 1,438.0 | 1,480.8 |
| 10/02(金) | 1,442 | 1,453 | 1,436 | 1,442 | 66,300 | 1,446.6 | 1,485.0 |
| 10/01(木) | 1,435 | 1,449 | 1,420 | 1,448 | 75,800 | 1,454.6 | 1,489.4 |
| 09/30(水) | 1,420 | 1,441 | 1,419 | 1,435 | 87,700 | 1,461.2 | 1,494.0 |
| 09/29(火) | 1,448 | 1,448 | 1,417 | 1,427 | 125,000 | 1,470.4 | 1,497.3 |
| 09/28(月) | 1,482 | 1,487 | 1,479 | 1,481 | 142,000 | 1,483.8 | 1,500.0 |
| 09/25(金) | 1,483 | 1,487 | 1,474 | 1,482 | 97,300 | 1,484.4 | 1,501.4 |
| 09/24(木) | 1,481 | 1,486 | 1,474 | 1,481 | 108,000 | 1,481.8 | 1,502.2 |
| 09/18(金) | 1,500 | 1,505 | 1,476 | 1,481 | 136,100 | 1,477.2 | 1,502.8 |
| 09/17(木) | 1,484 | 1,498 | 1,482 | 1,494 | 75,200 | 1,470.2 | 1,502.2 |
| 09/16(水) | 1,470 | 1,486 | 1,469 | 1,484 | 50,200 | 1,463.0 | 1,501.3 |
| 09/15(火) | 1,459 | 1,475 | 1,459 | 1,469 | 68,000 | 1,458.8 | 1,500.8 |
| 09/14(月) | 1,446 | 1,460 | 1,439 | 1,458 | 49,200 | 1,458.8 | 1,500.4 |
| 09/11(金) | 1,441 | 1,462 | 1,436 | 1,446 | 73,700 | 1,465.6 | 1,498.0 |
| 09/10(木) | 1,450 | 1,461 | 1,442 | 1,458 | 72,500 | 1,474.6 | 1,495.7 |
| 09/09(水) | 1,467 | 1,470 | 1,455 | 1,463 | 65,600 | 1,482.8 | 1,492.3 |
| 09/08(火) | 1,492 | 1,492 | 1,469 | 1,469 | 62,500 | 1,495.6 | 1,488.9 |
| 09/07(月) | 1,493 | 1,507 | 1,492 | 1,492 | 53,400 | 1,507.2 | 1,485.3 |
| 09/04(金) | 1,495 | 1,495 | 1,481 | 1,491 | 65,100 | 1,515.8 | 1,481.6 |
| 09/02(水) | 1,515 | 1,518 | 1,491 | 1,499 | 103,600 | 1,524.4 | 1,477.7 |
| 09/01(火) | 1,517 | 1,528 | 1,513 | 1,527 | 81,400 | 1,536.4 | 1,473.2 |
| 08/31(月) | 1,525 | 1,530 | 1,515 | 1,527 | 80,100 | 1,539.4 | 1,467.9 |
| 08/28(金) | 1,540 | 1,549 | 1,526 | 1,535 | 75,500 | 1,544.8 | 1,461.5 |
| 08/27(木) | 1,555 | 1,565 | 1,532 | 1,534 | 97,500 | 1,550.4 | 1,454.6 |
| 08/26(水) | 1,550 | 1,568 | 1,550 | 1,559 | 56,000 | 1,546.8 | 1,447.4 |
| 08/25(火) | 1,560 | 1,567 | 1,537 | 1,542 | 90,500 | 1,534.0 | 1,438.7 |
| 08/24(月) | 1,572 | 1,578 | 1,551 | 1,554 | 123,900 | 1,528.6 | 1,430.1 |
| 08/21(金) | 1,520 | 1,566 | 1,508 | 1,563 | 135,500 | 1,518.6 | 1,421.4 |
| 08/20(木) | 1,495 | 1,520 | 1,491 | 1,516 | 88,800 | 1,504.8 | 1,412.6 |
| 08/19(水) | 1,523 | 1,525 | 1,494 | 1,495 | 86,900 | 1,495.0 | 1,405.3 |
| 08/18(火) | 1,500 | 1,521 | 1,499 | 1,515 | 88,100 | 1,490.4 | 1,398.4 |
| 08/17(月) | 1,488 | 1,504 | 1,484 | 1,504 | 102,100 | 1,481.8 | 1,390.3 |
| 08/14(金) | 1,458 | 1,498 | 1,457 | 1,494 | 97,200 | 1,472.6 | 1,382.4 |
| 08/13(木) | 1,475 | 1,480 | 1,458 | 1,467 | 79,500 | 1,453.6 | 1,375.4 |
| 08/12(水) | 1,472 | 1,475 | 1,460 | 1,472 | 81,400 | 1,437.8 | 1,369.3 |
| 08/10(月) | 1,458 | 1,490 | 1,454 | 1,472 | 115,400 | 1,418.0 | 1,362.8 |
| 08/07(金) | 1,500 | 1,501 | 1,441 | 1,458 | 253,500 | 1,399.0 | 1,356.2 |
| 08/06(木) | 1,388 | 1,403 | 1,383 | 1,399 | 74,600 | 1,383.4 | 1,349.4 |
| 08/05(水) | 1,380 | 1,394 | 1,379 | 1,388 | 53,600 | 1,383.6 | 1,344.9 |
| 08/04(火) | 1,377 | 1,386 | 1,368 | 1,373 | 63,900 | 1,384.6 | 1,340.7 |
| 08/03(月) | 1,381 | 1,382 | 1,361 | 1,377 | 82,300 | 1,387.2 | 1,337.4 |
| 07/31(金) | 1,400 | 1,400 | 1,374 | 1,380 | 93,800 | 1,390.8 | 1,333.4 |
| 07/30(木) | 1,380 | 1,400 | 1,380 | 1,400 | 107,800 | 1,388.2 | 1,329.5 |
| 07/29(水) | 1,386 | 1,397 | 1,380 | 1,393 | 82,100 | 1,380.8 | 1,324.6 |
| 07/28(火) | 1,395 | 1,396 | 1,373 | 1,386 | 80,700 | 1,373.0 | 1,320.2 |
| 07/27(月) | 1,377 | 1,397 | 1,377 | 1,395 | 77,600 | 1,364.0 | 1,316.9 |
| 07/24(金) | 1,363 | 1,369 | 1,358 | 1,367 | 45,000 | 1,350.2 | 1,312.9 |
| 07/23(木) | 1,358 | 1,363 | 1,354 | 1,363 | 40,600 | 1,344.0 | 1,310.1 |
| 07/22(水) | 1,351 | 1,360 | 1,350 | 1,354 | 66,900 | 1,340.2 | 1,307.1 |
| 07/21(火) | 1,338 | 1,349 | 1,337 | 1,341 | 100,800 | 1,336.0 | 1,304.3 |
| 07/17(金) | 1,335 | 1,345 | 1,319 | 1,326 | 61,800 | 1,332.4 | 1,302.8 |
| 07/16(木) | 1,345 | 1,353 | 1,336 | 1,336 | 67,900 | 1,329.8 | 1,301.4 |
| 07/15(水) | 1,354 | 1,354 | 1,341 | 1,344 | 61,400 | 1,324.0 | 1,298.9 |
| 07/14(火) | 1,323 | 1,339 | 1,322 | 1,333 | 72,400 | 1,318.6 | 1,296.2 |
| 07/13(月) | 1,320 | 1,333 | 1,320 | 1,323 | 55,100 | 1,315.0 | 1,294.1 |
| 07/10(金) | 1,320 | 1,320 | 1,307 | 1,313 | 61,600 | 1,312.4 | 1,292.2 |
| 07/09(木) | 1,320 | 1,323 | 1,307 | 1,307 | 44,000 | 1,311.4 | 1,291.2 |
| 07/08(水) | 1,324 | 1,325 | 1,314 | 1,317 | 64,500 | 1,307.4 | 1,289.8 |
| 07/07(火) | 1,320 | 1,328 | 1,313 | 1,315 | 52,800 | 1,301.4 | 1,288.2 |
| 07/06(月) | 1,313 | 1,322 | 1,308 | 1,310 | 50,600 | 1,295.0 | 1,286.1 |
| 07/03(金) | 1,295 | 1,312 | 1,293 | 1,308 | 58,600 | 1,290.8 | 1,284.4 |
| 07/02(木) | 1,293 | 1,300 | 1,287 | 1,287 | 47,400 | 1,285.0 | 1,284.5 |
| 07/01(水) | 1,284 | 1,292 | 1,283 | 1,287 | 38,300 | 1,283.8 | 1,284.8 |
| 06/30(火) | 1,292 | 1,293 | 1,277 | 1,283 | 85,200 | 1,282.0 | 1,284.9 |
| 06/29(月) | 1,284 | 1,289 | 1,278 | 1,289 | 78,500 | 1,281.8 | 1,285.2 |
| 06/26(金) | 1,290 | 1,290 | 1,271 | 1,279 | 73,600 | 1,285.0 | 1,285.0 |
| 06/25(木) | 1,285 | 1,290 | 1,278 | 1,281 | 44,500 | 1,288.0 | 1,284.8 |
| 06/24(水) | 1,287 | 1,287 | 1,274 | 1,278 | 65,700 | 1,291.4 | 1,284.1 |
| 06/23(火) | 1,300 | 1,302 | 1,282 | 1,282 | 60,400 | 1,293.2 | 1,283.2 |
| 06/22(月) | 1,293 | 1,306 | 1,289 | 1,305 | 41,400 | 1,293.8 | 1,282.6 |
| 06/19(金) | 1,298 | 1,302 | 1,288 | 1,294 | 90,700 | 1,293.2 | 1,281.2 |
| 06/18(木) | 1,287 | 1,301 | 1,285 | 1,298 | 49,800 | 1,292.6 | 1,280.2 |
| 06/17(水) | 1,295 | 1,303 | 1,287 | 1,287 | 57,600 | 1,288.0 | 1,280.4 |
| 06/16(火) | 1,300 | 1,300 | 1,280 | 1,285 | 57,600 | 1,285.8 | 1,280.4 |
| 06/15(月) | 1,300 | 1,315 | 1,300 | 1,302 | 105,200 | 1,285.0 | 1,280.7 |
| 06/12(金) | 1,285 | 1,298 | 1,283 | 1,291 | 122,000 | 1,279.6 | 1,281.2 |
| 06/11(木) | 1,276 | 1,279 | 1,263 | 1,275 | 125,300 | 1,279.2 | 1,281.9 |
| 06/10(水) | 1,281 | 1,288 | 1,268 | 1,276 | 103,400 | 1,278.6 | 1,283.7 |
| 06/09(火) | 1,280 | 1,294 | 1,278 | 1,281 | 87,400 | 1,278.8 | 1,284.4 |
| 06/08(月) | 1,269 | 1,279 | 1,266 | 1,275 | 97,300 | 1,274.8 | 1,284.9 |
| 06/05(金) | 1,272 | 1,294 | 1,270 | 1,289 | 79,000 | 1,273.6 | 1,286.1 |
| 06/04(木) | 1,271 | 1,273 | 1,261 | 1,272 | 61,900 | 1,277.6 | 1,286.0 |
| 06/03(水) | 1,262 | 1,284 | 1,261 | 1,277 | 79,100 | 1,282.0 | 1,286.4 |
| 06/02(火) | 1,260 | 1,265 | 1,246 | 1,261 | 107,800 | 1,284.6 | 1,287.1 |
| 06/01(月) | 1,300 | 1,300 | 1,269 | 1,269 | 105,000 | 1,290.8 | 1,288.3 |
| 05/29(金) | 1,294 | 1,320 | 1,294 | 1,309 | 74,300 | 1,293.4 | 1,290.4 |
| 05/28(木) | 1,287 | 1,296 | 1,279 | 1,294 | 75,500 | 1,286.4 | 1,290.9 |
| 05/27(水) | 1,291 | 1,299 | 1,285 | 1,290 | 76,100 | 1,280.6 | 1,291.8 |
| 05/26(火) | 1,285 | 1,299 | 1,277 | 1,292 | 85,000 | 1,273.8 | 1,293.1 |
| 05/25(月) | 1,274 | 1,286 | 1,272 | 1,282 | 71,500 | 1,268.8 | 1,294.2 |
| 05/22(金) | 1,270 | 1,278 | 1,265 | 1,274 | 73,600 | 1,266.0 | 1,295.6 |
| 05/21(木) | 1,267 | 1,275 | 1,259 | 1,265 | 82,300 | 1,265.2 | 1,297.2 |
| 05/20(水) | 1,267 | 1,270 | 1,246 | 1,256 | 148,900 | 1,273.0 | 1,298.9 |
| 05/19(火) | 1,268 | 1,280 | 1,263 | 1,267 | 122,300 | 1,278.8 | 1,301.4 |
| 05/18(月) | 1,266 | 1,272 | 1,258 | 1,268 | 121,100 | 1,284.2 | 1,303.8 |
| 05/15(金) | 1,298 | 1,304 | 1,262 | 1,270 | 157,600 | 1,293.4 | 1,305.2 |
| 05/14(木) | 1,366 | 1,366 | 1,298 | 1,304 | 216,500 | 1,301.2 | 1,306.2 |
| 05/13(水) | 1,298 | 1,304 | 1,281 | 1,285 | 80,800 | 1,304.2 | 1,305.8 |
| 05/12(火) | 1,315 | 1,325 | 1,291 | 1,294 | 127,700 | 1,306.0 | 1,306.0 |
| 05/11(月) | 1,314 | 1,322 | 1,311 | 1,314 | 53,700 | 1,305.8 | 1,306.2 |
| 05/08(金) | 1,310 | 1,314 | 1,297 | 1,309 | 66,900 | 1,304.0 | 1,303.9 |
| 05/07(木) | 1,300 | 1,326 | 1,300 | 1,319 | 66,000 | 1,299.4 | 1,301.9 |
| 05/01(金) | 1,290 | 1,294 | 1,278 | 1,294 | 49,600 | 1,292.2 | 1,300.8 |
| 04/30(木) | 1,296 | 1,298 | 1,284 | 1,293 | 109,300 | 1,292.4 | 1,300.6 |
| 04/28(火) | 1,284 | 1,305 | 1,282 | 1,305 | 145,900 | 1,292.0 | 1,300.8 |
| 04/27(月) | 1,277 | 1,287 | 1,275 | 1,286 | 72,500 | 1,295.2 | 1,299.5 |
| 04/24(金) | 1,290 | 1,293 | 1,274 | 1,283 | 67,300 | 1,302.2 | 1,298.1 |
| 04/23(木) | 1,288 | 1,295 | 1,282 | 1,295 | 51,900 | 1,309.0 | 1,298.5 |
| 04/22(水) | 1,315 | 1,320 | 1,291 | 1,291 | 71,000 | 1,314.4 | 1,299.5 |
| 04/21(火) | 1,327 | 1,329 | 1,318 | 1,321 | 43,500 | 1,320.2 | 1,299.7 |
| 04/20(月) | 1,325 | 1,327 | 1,314 | 1,321 | 50,300 | 1,319.4 | 1,298.3 |
| 04/17(金) | 1,322 | 1,330 | 1,316 | 1,317 | 44,200 | 1,317.8 | 1,297.5 |
| 04/16(木) | 1,320 | 1,328 | 1,320 | 1,322 | 61,800 | 1,316.2 | 1,297.9 |
| 04/15(水) | 1,330 | 1,336 | 1,313 | 1,320 | 64,700 | 1,315.6 | 1,299.2 |
| 04/14(火) | 1,317 | 1,327 | 1,310 | 1,317 | 77,800 | 1,316.6 | 1,300.5 |
| 04/13(月) | 1,310 | 1,327 | 1,306 | 1,313 | 67,100 | 1,313.8 | 1,300.6 |
| 04/10(金) | 1,320 | 1,326 | 1,305 | 1,309 | 61,800 | 1,310.6 | 1,302.7 |
| 04/09(木) | 1,330 | 1,338 | 1,319 | 1,319 | 76,600 | 1,307.4 | 1,305.5 |
| 04/08(水) | 1,333 | 1,333 | 1,318 | 1,325 | 96,200 | 1,301.4 | 1,306.7 |
| 04/07(火) | 1,305 | 1,311 | 1,296 | 1,303 | 56,100 | 1,296.4 | 1,310.1 |
| 04/06(月) | 1,292 | 1,304 | 1,291 | 1,297 | 48,000 | 1,287.0 | 1,315.9 |
| 04/03(金) | 1,291 | 1,303 | 1,290 | 1,293 | 38,400 | 1,279.6 | 1,322.6 |
| 04/02(木) | 1,301 | 1,316 | 1,288 | 1,289 | 101,300 | 1,279.2 | 1,327.7 |
| 04/01(水) | 1,280 | 1,300 | 1,278 | 1,300 | 106,100 | 1,279.2 | 1,333.1 |
| 03/31(火) | 1,251 | 1,264 | 1,243 | 1,256 | 156,800 | 1,278.8 | 1,338.7 |
| 03/30(月) | 1,250 | 1,264 | 1,243 | 1,260 | 186,600 | 1,282.3 | 1,344.8 |
| 03/27(金) | 1,282 | 1,301 | 1,279 | 1,291 | 172,500 | 1,280.5 | 1,351.1 |
| 03/26(木) | 1,308 | 1,308 | 1,278 | 1,289 | 153,300 | 1,280.7 | 1,355.6 |
| 03/25(水) | 1,292 | 1,305 | 1,285 | 1,298 | 111,800 | 1,286.9 | 1,359.7 |
| 03/24(火) | 1,268 | 1,274 | 1,263 | 1,274 | 96,900 | 1,286.3 | 1,363.6 |
| 03/23(月) | 1,282 | 1,282 | 1,246 | 1,251 | 216,500 | 1,288.9 | 1,368.2 |
| 03/19(木) | 1,308 | 1,308 | 1,289 | 1,292 | 119,400 | 1,299.0 | 1,374.4 |
| 03/18(水) | 1,307 | 1,320 | 1,302 | 1,320 | 61,700 | 1,305.8 | 1,378.1 |
| 03/17(火) | 1,300 | 1,305 | 1,292 | 1,295 | 67,000 | 1,313.0 | 1,379.9 |
| 03/16(月) | 1,302 | 1,302 | 1,282 | 1,286 | 131,200 | 1,324.2 | 1,381.3 |
| 03/13(金) | 1,303 | 1,318 | 1,302 | 1,302 | 137,400 | 1,331.2 | 1,383.1 |
| 03/12(木) | 1,355 | 1,355 | 1,323 | 1,326 | 112,100 | 1,344.0 | 1,384.4 |
| 03/11(水) | 1,360 | 1,374 | 1,356 | 1,356 | 85,700 | 1,354.3 | 1,383.8 |
| 03/10(火) | 1,350 | 1,360 | 1,339 | 1,351 | 104,100 | 1,352.8 | 1,381.1 |
| 03/09(月) | 1,314 | 1,327 | 1,304 | 1,321 | 204,400 | 1,364.6 | 1,378.3 |
| 03/06(金) | 1,370 | 1,370 | 1,349 | 1,366 | 106,200 | 1,390.3 | 1,376.6 |
| 03/05(木) | 1,389 | 1,397 | 1,368 | 1,377 | 117,300 | 1,409.9 | 1,372.9 |
| 03/04(水) | 1,381 | 1,386 | 1,329 | 1,348 | 214,700 | 1,418.3 | 1,369.1 |
| 03/03(火) | 1,447 | 1,447 | 1,410 | 1,410 | 135,700 | 1,433.6 | 1,366.4 |
| 03/02(月) | 1,438 | 1,456 | 1,421 | 1,449 | 106,100 | 1,439.6 | 1,362.4 |
| 02/27(金) | 1,423 | 1,469 | 1,419 | 1,464 | 103,800 | 1,431.5 | 1,356.8 |
| 02/26(木) | 1,426 | 1,434 | 1,419 | 1,419 | 111,000 | 1,422.0 | 1,349.9 |
| 02/25(水) | 1,447 | 1,456 | 1,422 | 1,425 | 113,100 | 1,418.8 | 1,344.9 |
| 02/24(火) | 1,416 | 1,444 | 1,410 | 1,441 | 89,500 | 1,412.4 | 1,340.1 |
| 02/20(金) | 1,418 | 1,419 | 1,403 | 1,409 | 88,600 | 1,403.1 | 1,335.2 |
| 02/19(木) | 1,409 | 1,418 | 1,398 | 1,416 | 78,000 | 1,399.2 | 1,331.2 |
| 02/18(水) | 1,399 | 1,408 | 1,394 | 1,404 | 42,800 | 1,397.1 | 1,326.4 |
| 02/17(火) | 1,396 | 1,402 | 1,386 | 1,393 | 87,400 | 1,393.2 | 1,321.5 |
| 02/16(月) | 1,401 | 1,401 | 1,385 | 1,394 | 78,900 | 1,388.0 | 1,316.5 |
| 02/13(金) | 1,401 | 1,405 | 1,378 | 1,389 | 116,600 | 1,374.9 | 1,311.5 |
| 02/12(木) | 1,397 | 1,415 | 1,389 | 1,406 | 133,000 | 1,363.3 | 1,307.0 |
| 02/10(火) | 1,367 | 1,384 | 1,365 | 1,384 | 117,700 | 1,348.9 | 1,300.8 |
| 02/09(月) | 1,358 | 1,370 | 1,345 | 1,367 | 159,900 | 1,334.5 | 1,295.1 |
| 02/06(金) | 1,331 | 1,331 | 1,315 | 1,329 | 102,700 | 1,318.8 | 1,290.0 |
| 02/05(木) | 1,345 | 1,346 | 1,325 | 1,331 | 88,900 | 1,309.3 | 1,286.1 |
| 02/04(水) | 1,314 | 1,339 | 1,309 | 1,334 | 132,200 | 1,298.8 | 1,281.5 |
| 02/03(火) | 1,299 | 1,314 | 1,294 | 1,312 | 103,800 | 1,286.5 | 1,276.7 |
| 02/02(月) | 1,292 | 1,311 | 1,287 | 1,288 | 122,400 | 1,280.7 | 1,272.8 |
| 01/30(金) | 1,284 | 1,287 | 1,274 | 1,281 | 78,800 | 1,279.3 | 1,269.9 |
| 01/29(木) | 1,274 | 1,282 | 1,263 | 1,278 | 117,500 | 1,285.2 | 1,267.0 |
| 01/28(水) | 1,283 | 1,283 | 1,267 | 1,273 | 97,600 | 1,291.2 | 1,264.2 |
| 01/27(火) | 1,280 | 1,291 | 1,274 | 1,283 | 96,800 | 1,294.9 | 1,261.1 |
| 01/26(月) | 1,302 | 1,302 | 1,275 | 1,281 | 152,300 | 1,297.0 | 1,257.2 |
| 01/23(金) | 1,308 | 1,317 | 1,304 | 1,310 | 68,300 | 1,301.9 | 1,253.4 |
| 01/22(木) | 1,295 | 1,309 | 1,295 | 1,308 | 82,200 | 1,303.4 | 1,249.3 |
| 01/21(水) | 1,287 | 1,294 | 1,282 | 1,291 | 75,700 | 1,303.6 | 1,244.8 |
| 01/20(火) | 1,302 | 1,303 | 1,292 | 1,294 | 137,700 | 1,304.8 | 1,240.2 |
| 01/19(月) | 1,321 | 1,321 | 1,296 | 1,306 | 105,500 | 1,302.1 | 1,235.9 |
| 01/16(金) | 1,308 | 1,319 | 1,303 | 1,318 | 67,700 | 1,294.7 | 1,231.0 |
| 01/15(木) | 1,308 | 1,315 | 1,301 | 1,309 | 75,500 | 1,284.8 | 1,225.5 |
| 01/14(水) | 1,286 | 1,298 | 1,280 | 1,297 | 104,200 | 1,278.0 | 1,220.0 |
| 01/13(火) | 1,284 | 1,287 | 1,272 | 1,280 | 96,000 | 1,268.7 | 1,215.2 |
| 01/09(金) | 1,273 | 1,285 | 1,266 | 1,269 | 57,900 | 1,261.1 | 1,210.9 |
| 01/08(木) | 1,273 | 1,279 | 1,269 | 1,269 | 61,500 | 1,255.1 | 1,207.1 |
| 01/07(水) | 1,250 | 1,276 | 1,245 | 1,275 | 90,000 | 1,247.7 | 1,203.4 |
| 01/06(火) | 1,248 | 1,257 | 1,247 | 1,250 | 78,100 | 1,236.0 | 1,200.1 |
| 01/05(月) | 1,240 | 1,246 | 1,236 | 1,242 | 91,000 | 1,228.8 | 1,197.2 |
| 12/30(火) | 1,234 | 1,240 | 1,229 | 1,239 | 75,200 | 1,223.0 | 1,195.0 |
| 12/29(月) | 1,224 | 1,235 | 1,221 | 1,232 | 95,800 | 1,218.3 | 1,192.7 |
| 12/26(金) | 1,224 | 1,224 | 1,213 | 1,217 | 49,700 | 1,213.9 | 1,189.9 |
| 12/25(木) | 1,219 | 1,221 | 1,214 | 1,214 | 33,200 | 1,211.9 | 1,186.8 |
| 12/24(水) | 1,217 | 1,217 | 1,211 | 1,213 | 54,400 | 1,208.4 | 1,183.6 |
| 12/23(火) | 1,206 | 1,217 | 1,206 | 1,215 | 94,300 | 1,203.0 | 1,180.7 |
| 12/22(月) | 1,210 | 1,213 | 1,206 | 1,209 | 57,600 | 1,197.2 | 1,177.7 |
| 12/19(金) | 1,197 | 1,208 | 1,197 | 1,207 | 58,000 | 1,196.6 | 1,175.4 |
| 12/18(木) | 1,186 | 1,197 | 1,181 | 1,197 | 34,400 | 1,194.6 | 1,173.3 |
| 12/17(水) | 1,193 | 1,193 | 1,185 | 1,186 | 34,900 | 1,190.2 | 1,171.7 |
| 12/16(火) | 1,206 | 1,206 | 1,182 | 1,186 | 69,900 | 1,190.4 | 1,170.4 |
| 12/15(月) | 1,198 | 1,206 | 1,195 | 1,206 | 192,100 | 1,189.8 | 1,168.8 |
| 12/12(金) | 1,185 | 1,198 | 1,184 | 1,198 | 98,700 | 1,184.7 | 1,167.1 |
| 12/11(木) | 1,193 | 1,193 | 1,172 | 1,174 | 72,700 | 1,179.3 | 1,165.8 |
| 12/10(水) | 1,189 | 1,192 | 1,184 | 1,187 | 49,300 | 1,179.9 | 1,165.2 |
| 12/09(火) | 1,183 | 1,187 | 1,182 | 1,183 | 47,100 | 1,177.0 | 1,164.5 |
| 12/08(月) | 1,174 | 1,182 | 1,171 | 1,181 | 59,800 | 1,175.0 | 1,163.5 |
| 12/05(金) | 1,175 | 1,178 | 1,170 | 1,171 | 36,600 | 1,174.2 | 1,162.5 |
| 12/04(木) | 1,172 | 1,180 | 1,169 | 1,177 | 51,300 | 1,178.7 | 1,161.8 |
| 12/03(水) | 1,173 | 1,177 | 1,170 | 1,172 | 60,900 | 1,178.9 | 1,161.0 |
| 12/02(火) | 1,180 | 1,180 | 1,168 | 1,173 | 45,000 | 1,181.8 | 1,161.3 |
| 12/01(月) | 1,195 | 1,195 | 1,177 | 1,177 | 63,500 | 1,183.2 | 1,161.2 |
| 11/28(金) | 1,178 | 1,195 | 1,178 | 1,193 | 56,400 | 1,180.1 | 1,161.1 |
| 11/27(木) | 1,191 | 1,192 | 1,177 | 1,178 | 69,600 | 1,169.2 | 1,160.1 |
| 11/26(水) | 1,184 | 1,191 | 1,181 | 1,187 | 86,000 | 1,160.6 | 1,159.5 |
| 11/25(火) | 1,166 | 1,183 | 1,166 | 1,180 | 89,600 | 1,151.3 | - |
| 11/21(金) | 1,133 | 1,162 | 1,133 | 1,162 | 85,200 | 1,143.5 | - |
| 11/20(木) | 1,142 | 1,147 | 1,137 | 1,138 | 95,400 | 1,141.4 | - |
| 11/19(水) | 1,143 | 1,145 | 1,131 | 1,136 | 99,200 | 1,144.9 | - |
| 11/18(火) | 1,139 | 1,142 | 1,135 | 1,140 | 75,300 | 1,149.0 | - |
| 11/17(月) | 1,153 | 1,153 | 1,138 | 1,141 | 77,800 | 1,151.3 | - |
| 11/14(金) | 1,154 | 1,160 | 1,150 | 1,151 | 53,100 | 1,152.5 | - |
| 11/13(木) | 1,160 | 1,165 | 1,156 | 1,156 | 40,500 | 1,155.2 | - |
| 11/12(水) | 1,152 | 1,161 | 1,151 | 1,156 | 50,600 | 1,157.0 | - |
| 11/11(火) | 1,158 | 1,158 | 1,139 | 1,152 | 93,800 | 1,157.7 | - |
| 11/10(月) | 1,168 | 1,168 | 1,147 | 1,147 | 83,300 | 1,160.8 | - |
| 11/07(金) | 1,165 | 1,166 | 1,156 | 1,165 | 40,200 | 1,163.2 | - |
| 11/06(木) | 1,161 | 1,168 | 1,158 | 1,165 | 41,800 | 1,161.6 | - |
| 11/05(水) | 1,158 | 1,167 | 1,144 | 1,160 | 76,600 | 1,159.1 | - |
| 11/04(火) | 1,156 | 1,172 | 1,155 | 1,168 | 60,700 | 1,158.5 | - |
| 10/31(金) | 1,156 | 1,160 | 1,147 | 1,159 | 74,700 | 1,161.4 | - |
| 10/30(木) | 1,157 | 1,162 | 1,156 | 1,157 | 228,000 | 1,163.8 | - |
| 10/29(水) | 1,158 | 1,166 | 1,142 | 1,152 | 85,900 | 1,167.2 | - |
| 10/28(火) | 1,178 | 1,178 | 1,154 | 1,157 | 85,900 | 1,170.4 | - |
| 10/27(月) | 1,180 | 1,182 | 1,175 | 1,182 | 71,400 | 1,171.7 | - |
| 10/24(金) | 1,174 | 1,177 | 1,169 | 1,171 | 39,300 | 1,169.2 | - |
| 10/23(木) | 1,168 | 1,177 | 1,165 | 1,174 | 63,100 | 1,167.2 | - |
| 10/22(水) | 1,165 | 1,174 | 1,165 | 1,168 | 53,100 | 1,165.1 | - |
| 10/21(火) | 1,171 | 1,175 | 1,164 | 1,164 | 36,800 | 1,165.3 | - |
