?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,085 | 4,115 | 4,080 | 4,095 | 2,600 | 4,091.0 | 4,007.6 |
| 08/12(水) | 4,110 | 4,130 | 4,050 | 4,095 | 3,100 | 4,080.0 | 4,005.0 |
| 08/10(月) | 4,230 | 4,230 | 4,105 | 4,145 | 5,300 | 4,068.0 | 3,999.8 |
| 08/07(金) | 4,080 | 4,090 | 4,070 | 4,090 | 2,200 | 4,046.0 | 3,991.0 |
| 08/06(木) | 4,065 | 4,065 | 4,020 | 4,030 | 2,100 | 4,040.0 | 3,982.0 |
| 08/05(水) | 4,080 | 4,080 | 4,035 | 4,040 | 1,900 | 4,037.0 | 3,974.8 |
| 08/04(火) | 4,070 | 4,070 | 4,010 | 4,035 | 3,900 | 4,032.0 | 3,966.8 |
| 08/03(月) | 4,100 | 4,130 | 4,035 | 4,035 | 5,200 | 4,025.0 | 3,958.2 |
| 07/31(金) | 4,085 | 4,085 | 4,030 | 4,060 | 1,400 | 4,027.0 | 3,948.8 |
| 07/30(木) | 4,040 | 4,045 | 3,990 | 4,015 | 3,500 | 4,002.0 | 3,939.4 |
| 07/29(水) | 4,000 | 4,055 | 4,000 | 4,015 | 6,600 | 3,983.0 | 3,930.4 |
| 07/28(火) | 4,115 | 4,150 | 4,000 | 4,000 | 5,000 | 3,948.0 | 3,921.0 |
| 07/27(月) | 4,215 | 4,250 | 4,025 | 4,045 | 12,900 | 3,926.0 | 3,912.2 |
| 07/24(金) | 3,955 | 3,955 | 3,865 | 3,935 | 4,200 | 3,901.0 | 3,901.2 |
| 07/23(木) | 3,890 | 3,925 | 3,845 | 3,920 | 4,000 | 3,899.0 | 3,897.2 |
| 07/22(水) | 3,890 | 3,905 | 3,840 | 3,840 | 4,600 | 3,907.0 | 3,896.4 |
| 07/21(火) | 3,945 | 3,965 | 3,845 | 3,890 | 5,400 | 3,944.0 | 3,900.2 |
| 07/17(金) | 3,925 | 3,925 | 3,890 | 3,920 | 2,400 | 3,957.0 | 3,897.8 |
| 07/16(木) | 3,965 | 4,005 | 3,900 | 3,925 | 3,200 | 3,983.0 | 3,893.0 |
| 07/15(水) | 4,065 | 4,070 | 3,960 | 3,960 | 3,900 | 4,011.0 | 3,887.2 |
| 07/14(火) | 3,975 | 4,085 | 3,975 | 4,025 | 7,600 | 4,020.0 | 3,878.4 |
| 07/13(月) | 4,050 | 4,050 | 3,880 | 3,955 | 11,300 | 4,021.0 | 3,869.6 |
| 07/10(金) | 4,105 | 4,130 | 3,985 | 4,050 | 4,300 | 4,023.0 | 3,855.4 |
| 07/09(木) | 4,010 | 4,070 | 4,005 | 4,065 | 2,800 | 3,998.0 | 3,829.8 |
| 07/08(水) | 4,030 | 4,030 | 3,975 | 4,005 | 5,500 | 3,958.0 | 3,803.8 |
| 07/07(火) | 4,005 | 4,030 | 3,960 | 4,030 | 3,300 | 3,927.0 | 3,782.0 |
| 07/06(月) | 3,925 | 3,980 | 3,900 | 3,965 | 8,800 | 3,889.0 | 3,759.4 |
| 07/03(金) | 3,875 | 3,935 | 3,875 | 3,925 | 3,600 | 3,860.0 | 3,739.8 |
| 07/02(木) | 3,900 | 3,915 | 3,840 | 3,865 | 3,600 | 3,835.0 | 3,727.8 |
| 07/01(水) | 3,860 | 3,960 | 3,840 | 3,850 | 4,700 | 3,827.0 | 3,718.4 |
| 06/30(火) | 3,860 | 3,860 | 3,790 | 3,840 | 3,900 | 3,815.0 | 3,716.6 |
| 06/29(月) | 3,840 | 3,895 | 3,800 | 3,820 | 5,700 | 3,803.0 | 3,712.6 |
| 06/26(金) | 3,800 | 3,860 | 3,800 | 3,800 | 4,000 | 3,795.0 | 3,708.0 |
| 06/25(木) | 3,825 | 3,900 | 3,825 | 3,825 | 12,300 | 3,789.0 | 3,701.6 |
| 06/24(水) | 3,790 | 3,875 | 3,790 | 3,790 | 5,800 | 3,791.0 | 3,692.4 |
| 06/23(火) | 3,780 | 3,850 | 3,775 | 3,780 | 4,400 | 3,813.0 | 3,686.0 |
| 06/22(月) | 3,810 | 3,830 | 3,745 | 3,780 | 9,200 | 3,844.0 | 3,679.4 |
| 06/19(金) | 3,865 | 3,900 | 3,760 | 3,770 | 4,600 | 3,854.0 | 3,672.8 |
| 06/18(木) | 3,910 | 3,910 | 3,785 | 3,835 | 4,100 | 3,860.0 | 3,666.2 |
| 06/17(水) | 3,935 | 3,935 | 3,855 | 3,900 | 1,000 | 3,849.0 | 3,657.4 |
| 06/16(火) | 3,950 | 3,985 | 3,900 | 3,935 | 1,100 | 3,817.0 | 3,646.2 |
| 06/15(月) | 3,870 | 3,870 | 3,690 | 3,830 | 2,900 | 3,791.0 | 3,632.8 |
| 06/12(金) | 3,875 | 3,875 | 3,745 | 3,800 | 3,200 | 3,745.0 | 3,623.6 |
| 06/11(木) | 3,810 | 3,845 | 3,700 | 3,780 | 5,400 | 3,667.0 | 3,617.6 |
| 06/10(水) | 3,845 | 3,845 | 3,740 | 3,740 | 4,300 | 3,594.0 | 3,614.8 |
| 06/09(火) | 3,810 | 3,820 | 3,610 | 3,805 | 13,300 | 3,538.0 | 3,612.0 |
| 06/08(月) | 4,110 | 4,110 | 3,555 | 3,600 | 63,800 | 3,470.0 | 3,608.8 |
| 06/05(金) | 3,415 | 3,475 | 3,410 | 3,410 | 10,500 | 3,445.0 | 3,616.0 |
| 06/04(木) | 3,415 | 3,510 | 3,410 | 3,415 | 8,900 | 3,488.0 | 3,630.8 |
| 06/03(水) | 3,465 | 3,535 | 3,460 | 3,460 | 2,700 | 3,531.0 | 3,646.6 |
| 06/02(火) | 3,470 | 3,535 | 3,450 | 3,465 | 5,300 | 3,600.0 | 3,662.0 |
| 06/01(月) | 3,625 | 3,655 | 3,450 | 3,475 | 8,800 | 3,655.0 | 3,681.2 |
| 05/29(金) | 3,625 | 3,665 | 3,605 | 3,625 | 2,900 | 3,701.0 | 3,701.2 |
| 05/28(木) | 3,665 | 3,675 | 3,610 | 3,630 | 5,900 | 3,704.0 | 3,713.0 |
| 05/27(水) | 3,770 | 3,830 | 3,740 | 3,805 | 1,200 | 3,697.0 | 3,727.0 |
| 05/26(火) | 3,740 | 3,805 | 3,680 | 3,740 | 6,700 | 3,662.0 | 3,732.4 |
| 05/25(月) | 3,680 | 3,765 | 3,675 | 3,705 | 3,000 | 3,637.0 | 3,741.2 |
| 05/22(金) | 3,610 | 3,690 | 3,610 | 3,640 | 1,800 | 3,619.0 | 3,750.6 |
| 05/21(木) | 3,630 | 3,695 | 3,580 | 3,595 | 4,800 | 3,612.0 | 3,766.8 |
| 05/20(水) | 3,630 | 3,630 | 3,620 | 3,630 | 700 | 3,616.0 | 3,783.2 |
| 05/19(火) | 3,650 | 3,685 | 3,600 | 3,615 | 4,400 | 3,614.0 | 3,798.4 |
| 05/18(月) | 3,615 | 3,620 | 3,615 | 3,615 | 600 | 3,611.0 | 3,812.2 |
| 05/15(金) | 3,600 | 3,615 | 3,590 | 3,605 | 3,000 | 3,608.0 | 3,826.0 |
| 05/14(木) | 3,560 | 3,700 | 3,560 | 3,615 | 5,800 | 3,617.0 | 3,838.4 |
| 05/13(水) | 3,590 | 3,645 | 3,545 | 3,620 | 2,900 | 3,636.0 | 3,851.2 |
| 05/12(火) | 3,650 | 3,655 | 3,595 | 3,600 | 5,700 | 3,646.0 | 3,862.0 |
| 05/11(月) | 3,700 | 3,700 | 3,600 | 3,600 | 7,400 | 3,671.0 | 3,878.4 |
| 05/08(金) | 3,725 | 3,740 | 3,650 | 3,650 | 5,800 | 3,707.0 | 3,891.0 |
| 05/07(木) | 3,690 | 3,730 | 3,670 | 3,710 | 4,700 | 3,733.0 | 3,903.2 |
| 05/01(金) | 3,700 | 3,700 | 3,670 | 3,670 | 4,800 | 3,753.0 | 3,919.4 |
| 04/30(木) | 3,780 | 3,780 | 3,710 | 3,725 | 11,900 | 3,788.0 | 3,936.4 |
| 04/28(火) | 3,780 | 3,780 | 3,760 | 3,780 | 800 | 3,832.0 | 3,947.8 |
| 04/27(月) | 3,805 | 3,810 | 3,780 | 3,780 | 2,400 | 3,871.0 | 3,952.6 |
| 04/24(金) | 3,850 | 3,880 | 3,810 | 3,810 | 1,900 | 3,899.0 | 3,955.4 |
| 04/23(木) | 3,925 | 3,940 | 3,830 | 3,845 | 6,300 | 3,933.0 | 3,960.6 |
| 04/22(水) | 3,975 | 3,975 | 3,925 | 3,945 | 1,000 | 3,952.0 | 3,965.2 |
| 04/21(火) | 3,940 | 3,975 | 3,905 | 3,975 | 1,000 | 3,955.0 | 3,959.4 |
| 04/20(月) | 3,910 | 3,935 | 3,890 | 3,920 | 4,100 | 3,948.0 | 3,955.0 |
| 04/17(金) | 3,980 | 3,990 | 3,955 | 3,980 | 900 | 3,973.0 | 3,955.2 |
| 04/16(木) | 4,025 | 4,025 | 3,940 | 3,940 | 1,900 | 3,978.0 | 3,954.6 |
| 04/15(水) | 3,970 | 3,990 | 3,925 | 3,960 | 1,100 | 3,992.0 | 3,956.8 |
| 04/14(火) | 4,005 | 4,035 | 3,920 | 3,940 | 2,700 | 3,992.0 | 3,959.4 |
| 04/13(月) | 4,145 | 4,145 | 4,000 | 4,045 | 3,700 | 3,996.0 | 3,958.2 |
| 04/10(金) | 3,940 | 4,010 | 3,905 | 4,005 | 4,300 | 3,970.0 | 3,955.2 |
| 04/09(木) | 3,960 | 4,015 | 3,950 | 4,010 | 2,300 | 3,956.0 | 3,951.2 |
| 04/08(水) | 3,960 | 3,960 | 3,960 | 3,960 | 100 | 3,932.0 | 3,946.4 |
| 04/07(火) | 3,920 | 3,965 | 3,910 | 3,960 | 5,900 | 3,942.0 | 3,951.2 |
| 04/06(月) | 3,960 | 4,010 | 3,905 | 3,915 | 1,500 | 3,933.0 | 3,955.4 |
| 04/03(金) | 3,890 | 3,995 | 3,890 | 3,935 | 3,400 | 3,941.0 | 3,963.0 |
| 04/02(木) | 4,010 | 4,025 | 3,890 | 3,890 | 13,100 | 3,977.0 | 3,970.2 |
| 04/01(水) | 3,975 | 4,030 | 3,930 | 4,010 | 4,600 | 4,018.0 | 3,981.2 |
| 03/31(火) | 3,955 | 4,000 | 3,850 | 3,915 | 12,300 | 4,018.0 | 3,988.2 |
| 03/30(月) | 4,040 | 4,045 | 3,955 | 3,955 | 2,700 | 4,015.0 | 3,991.3 |
| 03/27(金) | 4,145 | 4,160 | 4,080 | 4,115 | 3,100 | 3,994.0 | 3,993.0 |
| 03/26(木) | 4,010 | 4,155 | 4,010 | 4,095 | 9,400 | 3,959.0 | 3,987.9 |
| 03/25(水) | 3,925 | 4,075 | 3,900 | 4,010 | 8,400 | 3,932.0 | 3,982.5 |
| 03/24(火) | 3,890 | 3,925 | 3,855 | 3,900 | 3,500 | 3,890.0 | 3,981.8 |
| 03/23(月) | 3,940 | 3,940 | 3,845 | 3,850 | 5,800 | 3,883.0 | 3,985.7 |
| 03/19(木) | 3,960 | 3,960 | 3,910 | 3,940 | 1,300 | 3,898.0 | 3,990.4 |
| 03/18(水) | 3,850 | 3,990 | 3,850 | 3,960 | 10,300 | 3,903.0 | 3,991.0 |
| 03/17(火) | 3,850 | 3,875 | 3,800 | 3,800 | 3,000 | 3,910.0 | 3,987.4 |
| 03/16(月) | 3,900 | 3,930 | 3,850 | 3,865 | 3,400 | 3,955.0 | 3,988.0 |
| 03/13(金) | 3,995 | 4,000 | 3,900 | 3,925 | 7,200 | 3,964.0 | 3,984.5 |
| 03/12(木) | 3,960 | 3,985 | 3,930 | 3,965 | 1,300 | 3,973.0 | 3,975.2 |
| 03/11(水) | 3,955 | 4,005 | 3,930 | 3,995 | 10,000 | 3,961.0 | 3,964.3 |
| 03/10(火) | 3,865 | 4,030 | 3,865 | 4,025 | 3,300 | 3,940.0 | 3,954.2 |
| 03/09(月) | 3,870 | 3,990 | 3,835 | 3,910 | 7,300 | 3,951.0 | 3,938.7 |
| 03/06(金) | 3,910 | 3,980 | 3,895 | 3,970 | 5,400 | 3,982.0 | 3,928.1 |
| 03/05(木) | 3,925 | 3,980 | 3,900 | 3,905 | 7,000 | 4,009.0 | 3,914.1 |
| 03/04(水) | 3,965 | 3,970 | 3,890 | 3,890 | 3,600 | 4,051.0 | 3,905.6 |
| 03/03(火) | 4,020 | 4,085 | 3,980 | 4,080 | 5,700 | 4,106.0 | 3,898.1 |
| 03/02(月) | 3,895 | 4,065 | 3,895 | 4,065 | 12,700 | 4,126.9 | 3,882.4 |
| 02/27(金) | 4,115 | 4,115 | 4,010 | 4,105 | 6,000 | 4,112.5 | 3,868.9 |
| 02/26(木) | 4,140 | 4,180 | 4,030 | 4,115 | 8,600 | 4,091.1 | 3,854.4 |
| 02/25(水) | 4,140 | 4,180 | 4,131 | 4,165 | 5,400 | 4,065.7 | 3,839.5 |
| 02/24(火) | 4,013 | 4,185 | 3,993 | 4,185 | 10,900 | 4,024.4 | 3,822.4 |
| 02/20(金) | 4,042 | 4,042 | 3,983 | 3,993 | 3,800 | 3,986.0 | 3,802.3 |
| 02/19(木) | 3,988 | 4,037 | 3,978 | 3,998 | 7,000 | 3,987.0 | 3,789.9 |
| 02/18(水) | 3,978 | 3,993 | 3,939 | 3,988 | 9,800 | 3,981.1 | 3,776.7 |
| 02/17(火) | 4,008 | 4,013 | 3,958 | 3,958 | 8,800 | 3,974.2 | 3,761.6 |
| 02/16(月) | 3,998 | 4,013 | 3,973 | 3,993 | 7,700 | 3,956.5 | 3,750.8 |
| 02/13(金) | 3,983 | 3,998 | 3,944 | 3,998 | 14,900 | 3,921.1 | 3,737.6 |
| 02/12(木) | 3,954 | 3,983 | 3,934 | 3,968 | 13,200 | 3,876.8 | 3,724.8 |
| 02/10(火) | 3,870 | 3,968 | 3,855 | 3,954 | 12,200 | 3,821.8 | 3,712.4 |
| 02/09(月) | 3,816 | 3,949 | 3,791 | 3,870 | 11,900 | 3,769.6 | 3,700.0 |
| 02/06(金) | 3,777 | 3,816 | 3,737 | 3,816 | 8,300 | 3,744.1 | 3,690.8 |
| 02/05(木) | 3,722 | 3,781 | 3,683 | 3,777 | 12,400 | 3,708.7 | 3,684.9 |
| 02/04(水) | 3,708 | 3,821 | 3,644 | 3,693 | 21,200 | 3,682.1 | 3,679.6 |
| 02/03(火) | 3,811 | 3,885 | 3,639 | 3,693 | 59,200 | 3,667.4 | 3,677.8 |
| 02/02(月) | 3,747 | 3,836 | 3,659 | 3,742 | 38,500 | 3,667.4 | 3,672.9 |
| 01/30(金) | 3,644 | 3,693 | 3,624 | 3,639 | 13,500 | 3,659.5 | 3,666.4 |
| 01/29(木) | 3,595 | 3,767 | 3,595 | 3,644 | 25,500 | 3,669.3 | 3,663.0 |
| 01/28(水) | 3,678 | 3,698 | 3,541 | 3,619 | 28,000 | 3,686.1 | 3,663.2 |
| 01/27(火) | 3,683 | 3,742 | 3,683 | 3,693 | 1,300 | 3,710.6 | 3,662.5 |
| 01/26(月) | 3,673 | 3,855 | 3,619 | 3,703 | 13,300 | 3,720.5 | 3,665.8 |
| 01/23(金) | 3,727 | 3,727 | 3,688 | 3,688 | 3,000 | 3,727.4 | 3,665.2 |
| 01/22(木) | 3,747 | 3,791 | 3,727 | 3,727 | 2,600 | 3,726.4 | 3,658.7 |
| 01/21(水) | 3,713 | 3,826 | 3,713 | 3,742 | 9,200 | 3,717.5 | 3,651.2 |
| 01/20(火) | 3,713 | 3,742 | 3,678 | 3,742 | 1,900 | 3,702.8 | 3,643.2 |
| 01/19(月) | 3,747 | 3,747 | 3,708 | 3,737 | 2,000 | 3,676.2 | 3,636.3 |
| 01/16(金) | 3,683 | 3,683 | 3,654 | 3,683 | 700 | 3,666.4 | 3,628.4 |
| 01/15(木) | 3,644 | 3,683 | 3,595 | 3,683 | 3,300 | 3,662.5 | 3,620.0 |
| 01/14(水) | 3,619 | 3,836 | 3,575 | 3,668 | 16,300 | 3,661.5 | 3,614.1 |
| 01/13(火) | 3,718 | 3,718 | 3,565 | 3,609 | 13,600 | 3,659.5 | 3,606.4 |
| 01/09(金) | 3,663 | 3,693 | 3,654 | 3,688 | 7,100 | 3,666.4 | 3,601.5 |
| 01/08(木) | 3,659 | 3,683 | 3,634 | 3,663 | 3,600 | 3,656.5 | 3,592.8 |
| 01/07(水) | 3,644 | 3,678 | 3,644 | 3,678 | 4,000 | 3,657.5 | 3,585.5 |
| 01/06(火) | 3,644 | 3,688 | 3,609 | 3,659 | 3,900 | 3,650.6 | 3,580.0 |
| 01/05(月) | 3,649 | 3,663 | 3,644 | 3,644 | 4,000 | 3,648.7 | 3,573.5 |
| 12/30(火) | 3,634 | 3,654 | 3,624 | 3,639 | 400 | 3,633.9 | 3,570.2 |
| 12/29(月) | 3,634 | 3,688 | 3,634 | 3,668 | 1,300 | 3,622.1 | 3,568.0 |
| 12/26(金) | 3,683 | 3,683 | 3,585 | 3,644 | 2,700 | 3,599.5 | 3,562.9 |
| 12/25(木) | 3,609 | 3,649 | 3,604 | 3,649 | 2,500 | 3,600.5 | 3,555.6 |
| 12/24(水) | 3,580 | 3,614 | 3,570 | 3,570 | 1,000 | 3,590.7 | 3,552.1 |
| 12/23(火) | 3,575 | 3,595 | 3,575 | 3,580 | 500 | 3,632.0 | 3,546.8 |
| 12/22(月) | 3,649 | 3,649 | 3,545 | 3,555 | 7,400 | 3,653.6 | 3,541.1 |
| 12/19(金) | 3,585 | 3,663 | 3,585 | 3,649 | 1,500 | 3,647.7 | 3,537.0 |
| 12/18(木) | 3,742 | 3,742 | 3,585 | 3,600 | 5,100 | 3,626.1 | 3,530.1 |
| 12/17(水) | 3,688 | 3,777 | 3,619 | 3,777 | 4,900 | 3,614.3 | 3,524.8 |
| 12/16(火) | 3,516 | 3,688 | 3,516 | 3,688 | 3,700 | 3,573.0 | 3,510.6 |
| 12/15(月) | 3,575 | 3,624 | 3,516 | 3,526 | 7,400 | 3,543.5 | 3,501.9 |
| 12/12(金) | 3,526 | 3,639 | 3,516 | 3,541 | 7,700 | 3,532.6 | 3,498.8 |
| 12/11(木) | 3,575 | 3,575 | 3,521 | 3,541 | 1,800 | 3,531.7 | 3,495.7 |
| 12/10(水) | 3,673 | 3,698 | 3,555 | 3,570 | 6,700 | 3,518.9 | 3,492.7 |
| 12/09(火) | 3,481 | 3,904 | 3,472 | 3,541 | 12,300 | 3,502.1 | 3,492.9 |
| 12/08(月) | 3,536 | 3,541 | 3,442 | 3,472 | 6,700 | 3,488.4 | 3,488.0 |
| 12/05(金) | 3,467 | 3,609 | 3,467 | 3,536 | 4,900 | 3,490.3 | 3,487.0 |
| 12/04(木) | 3,481 | 3,526 | 3,457 | 3,477 | 3,800 | 3,491.3 | 3,480.3 |
| 12/03(水) | 3,472 | 3,526 | 3,467 | 3,486 | 1,900 | 3,495.3 | 3,478.0 |
| 12/02(火) | 3,467 | 3,531 | 3,467 | 3,472 | 3,700 | 3,510.0 | 3,478.1 |
| 12/01(月) | 3,541 | 3,541 | 3,481 | 3,481 | 1,400 | 3,532.6 | 3,479.7 |
| 11/28(金) | 3,526 | 3,565 | 3,486 | 3,541 | 2,600 | 3,544.4 | 3,478.5 |
| 11/27(木) | 3,526 | 3,526 | 3,481 | 3,496 | 1,800 | 3,528.7 | 3,477.2 |
| 11/26(水) | 3,550 | 3,570 | 3,526 | 3,560 | 1,500 | 3,541.5 | 3,478.7 |
| 11/25(火) | 3,575 | 3,585 | 3,511 | 3,585 | 12,400 | 3,516.9 | 3,481.3 |
| 11/21(金) | 3,427 | 3,541 | 3,427 | 3,541 | 2,500 | 3,487.4 | 3,475.8 |
| 11/20(木) | 3,560 | 3,560 | 3,442 | 3,462 | 4,600 | 3,469.7 | 3,476.0 |
| 11/19(水) | 3,447 | 3,570 | 3,447 | 3,560 | 8,100 | 3,472.6 | 3,481.5 |
| 11/18(火) | 3,437 | 3,462 | 3,427 | 3,437 | 2,300 | 3,454.0 | 3,475.4 |
| 11/17(月) | 3,457 | 3,496 | 3,408 | 3,437 | 5,400 | 3,451.0 | 3,480.3 |
| 11/14(金) | 3,447 | 3,501 | 3,447 | 3,452 | 2,000 | 3,457.9 | 3,482.9 |
| 11/13(木) | 3,462 | 3,491 | 3,447 | 3,477 | 1,000 | 3,456.9 | 3,486.6 |
| 11/12(水) | 3,437 | 3,472 | 3,432 | 3,467 | 1,600 | 3,454.0 | 3,485.2 |
| 11/11(火) | 3,472 | 3,506 | 3,422 | 3,422 | 2,800 | 3,454.0 | 3,488.2 |
| 11/10(月) | 3,427 | 3,516 | 3,427 | 3,472 | 3,100 | 3,484.4 | 3,491.1 |
| 11/07(金) | 3,422 | 3,486 | 3,422 | 3,447 | 4,200 | 3,473.6 | 3,496.2 |
| 11/06(木) | 3,452 | 3,511 | 3,422 | 3,462 | 3,900 | 3,473.6 | 3,507.1 |
| 11/05(水) | 3,506 | 3,604 | 3,467 | 3,467 | 4,300 | 3,454.9 | 3,517.9 |
| 11/04(火) | 3,432 | 3,644 | 3,398 | 3,575 | 16,100 | 3,445.1 | 3,527.1 |
| 10/31(金) | 3,442 | 3,442 | 3,388 | 3,418 | 1,400 | 3,428.4 | 3,529.5 |
| 10/30(木) | 3,393 | 3,447 | 3,393 | 3,447 | 2,600 | 3,447.1 | 3,541.7 |
| 10/29(水) | 3,427 | 3,496 | 3,368 | 3,368 | 5,300 | 3,448.1 | 3,555.6 |
| 10/28(火) | 3,447 | 3,486 | 3,418 | 3,418 | 3,000 | 3,475.6 | 3,568.4 |
| 10/27(月) | 3,545 | 3,575 | 3,481 | 3,491 | 4,500 | 3,499.2 | 3,577.1 |
| 10/24(金) | 3,506 | 3,516 | 3,496 | 3,511 | 3,500 | 3,525.7 | 3,580.2 |
| 10/23(木) | 3,491 | 3,496 | 3,452 | 3,452 | 2,100 | 3,513.0 | 3,584.2 |
| 10/22(水) | 3,501 | 3,585 | 3,477 | 3,506 | 3,500 | 3,531.6 | 3,590.1 |
| 10/21(火) | 3,619 | 3,619 | 3,501 | 3,536 | 8,100 | 3,550.3 | 3,593.2 |
| 10/20(月) | 3,467 | 3,639 | 3,467 | 3,624 | 11,600 | 3,524.8 | 3,598.3 |
| 10/17(金) | 3,545 | 3,580 | 3,447 | 3,447 | 2,200 | 3,512.0 | 3,598.3 |
| 10/16(木) | 3,580 | 3,580 | 3,531 | 3,545 | 1,100 | 3,522.8 | 3,602.7 |
| 10/15(水) | 3,477 | 3,703 | 3,442 | 3,600 | 14,800 | 3,522.8 | 3,600.9 |
| 10/14(火) | 3,491 | 3,506 | 3,344 | 3,408 | 8,100 | 3,491.3 | 3,596.8 |
| 10/10(金) | 3,570 | 3,639 | 3,496 | 3,560 | 9,100 | 3,517.9 | 3,600.5 |
| 10/09(木) | 3,516 | 3,550 | 3,477 | 3,501 | 3,300 | 3,505.1 | 3,597.9 |
| 10/08(水) | 3,447 | 3,590 | 3,442 | 3,545 | 3,200 | 3,524.8 | 3,596.4 |
| 10/07(火) | 3,506 | 3,531 | 3,442 | 3,442 | 4,700 | 3,559.2 | 3,593.4 |
| 10/06(月) | 3,565 | 3,565 | 3,541 | 3,541 | 1,000 | 3,617.2 | 3,594.2 |
| 10/03(金) | 3,565 | 3,565 | 3,452 | 3,496 | 2,400 | 3,648.7 | 3,589.9 |
| 10/02(木) | 3,693 | 3,693 | 3,595 | 3,600 | 800 | 3,676.2 | 3,589.3 |
| 10/01(水) | 3,777 | 3,777 | 3,683 | 3,718 | 8,200 | 3,700.8 | 3,583.2 |
| 09/30(火) | 3,742 | 3,742 | 3,732 | 3,732 | 400 | 3,716.5 | 3,571.2 |
| 09/29(月) | 3,565 | 3,698 | 3,565 | 3,698 | 2,000 | 3,707.7 | 3,558.7 |
| 09/26(金) | 3,693 | 3,693 | 3,604 | 3,634 | 2,200 | 3,694.9 | 3,547.5 |
| 09/25(木) | 3,777 | 3,777 | 3,644 | 3,722 | 3,300 | 3,682.1 | 3,538.1 |
| 09/24(水) | 3,747 | 3,899 | 3,737 | 3,796 | 8,200 | 3,659.5 | 3,526.2 |
| 09/22(月) | 3,639 | 3,747 | 3,590 | 3,688 | 15,800 | 3,620.2 | 3,510.5 |
| 09/19(金) | 3,634 | 3,634 | 3,595 | 3,634 | 3,900 | 3,599.5 | 3,500.5 |
| 09/18(木) | 3,575 | 3,575 | 3,545 | 3,570 | 1,000 | 3,605.4 | 3,491.5 |
| 09/17(水) | 3,570 | 3,609 | 3,521 | 3,609 | 4,100 | 3,616.2 | 3,485.8 |
| 09/16(火) | 3,585 | 3,600 | 3,570 | 3,600 | 1,600 | 3,605.4 | - |
| 09/12(金) | 3,663 | 3,663 | 3,585 | 3,585 | 2,700 | 3,585.7 | - |
| 09/11(木) | 3,663 | 3,737 | 3,639 | 3,663 | 3,100 | 3,568.0 | - |
| 09/10(水) | 3,595 | 3,624 | 3,452 | 3,624 | 6,600 | 3,535.6 | - |
| 09/09(火) | 3,501 | 3,600 | 3,477 | 3,555 | 5,200 | 3,510.0 | - |
| 09/08(月) | 3,477 | 3,501 | 3,477 | 3,501 | 2,100 | 3,491.3 | - |
| 09/05(金) | 3,496 | 3,501 | 3,472 | 3,496 | 1,400 | 3,485.4 | - |
| 09/04(木) | 3,496 | 3,501 | 3,472 | 3,501 | 1,200 | 3,478.5 | - |
| 09/03(水) | 3,462 | 3,501 | 3,452 | 3,496 | 4,900 | 3,464.8 | - |
| 09/02(火) | 3,457 | 3,467 | 3,452 | 3,462 | 3,700 | 3,461.8 | - |
| 09/01(月) | 3,457 | 3,491 | 3,437 | 3,472 | 6,600 | 3,459.0 | - |
| 08/29(金) | 3,418 | 3,462 | 3,413 | 3,462 | 5,500 | 3,448.4 | - |
| 08/28(木) | 3,413 | 3,472 | 3,403 | 3,432 | 3,500 | 3,439.7 | - |
| 08/27(水) | 3,452 | 3,481 | 3,428 | 3,481 | 3,900 | 3,436.9 | - |
| 08/26(火) | 3,419 | 3,477 | 3,394 | 3,448 | 4,400 | 3,420.5 | - |
| 08/25(月) | 3,404 | 3,467 | 3,404 | 3,419 | 4,600 | 3,415.6 | - |
| 08/22(金) | 3,419 | 3,419 | 3,414 | 3,419 | 3,300 | 3,412.7 | - |
| 08/21(木) | 3,409 | 3,419 | 3,409 | 3,419 | 1,700 | 3,416.6 | - |
| 08/20(水) | 3,389 | 3,419 | 3,389 | 3,399 | 4,100 | 3,414.7 | - |
| 08/19(火) | 3,399 | 3,448 | 3,389 | 3,423 | 4,000 | 3,420.5 | - |
| 08/18(月) | 3,419 | 3,438 | 3,394 | 3,404 | 4,200 | 3,421.4 | - |
| 08/15(金) | 3,399 | 3,438 | 3,399 | 3,438 | 3,000 | 3,425.3 | - |
| 08/14(木) | 3,423 | 3,423 | 3,399 | 3,409 | 2,400 | 3,410.8 | - |
| 08/13(水) | 3,428 | 3,448 | 3,423 | 3,428 | 1,300 | 3,406.0 | - |
