?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,014 | 2,078 | 1,892 | 2,029 | 2,284,600 | 1,717.8 | 1,407.5 |
| 08/12(水) | 1,830 | 2,067 | 1,830 | 1,994 | 4,615,600 | 1,598.4 | 1,386.4 |
| 08/10(月) | 1,750 | 1,750 | 1,695 | 1,750 | 510,800 | 1,466.2 | 1,369.5 |
| 08/07(金) | 1,352 | 1,500 | 1,272 | 1,450 | 1,928,900 | 1,375.0 | 1,365.7 |
| 08/06(木) | 1,390 | 1,407 | 1,325 | 1,366 | 997,100 | 1,340.0 | 1,371.4 |
| 08/05(水) | 1,389 | 1,442 | 1,376 | 1,432 | 836,700 | 1,294.2 | 1,382.0 |
| 08/04(火) | 1,278 | 1,367 | 1,275 | 1,333 | 779,500 | 1,226.2 | 1,393.2 |
| 08/03(月) | 1,185 | 1,324 | 1,180 | 1,294 | 903,500 | 1,191.8 | 1,409.1 |
| 07/31(金) | 1,246 | 1,310 | 1,204 | 1,275 | 1,007,100 | 1,181.2 | 1,429.3 |
| 07/30(木) | 1,099 | 1,154 | 1,070 | 1,137 | 801,500 | 1,175.8 | 1,456.0 |
| 07/29(水) | 1,177 | 1,177 | 1,055 | 1,092 | 1,528,700 | 1,209.8 | 1,484.6 |
| 07/28(火) | 1,200 | 1,203 | 1,145 | 1,161 | 750,900 | 1,251.4 | 1,514.8 |
| 07/27(月) | 1,262 | 1,266 | 1,212 | 1,241 | 437,400 | 1,282.4 | 1,543.5 |
| 07/24(金) | 1,277 | 1,284 | 1,234 | 1,248 | 415,900 | 1,280.2 | 1,574.4 |
| 07/23(木) | 1,301 | 1,328 | 1,292 | 1,307 | 349,800 | 1,308.6 | 1,590.5 |
| 07/22(水) | 1,346 | 1,368 | 1,295 | 1,300 | 783,800 | 1,339.4 | 1,606.6 |
| 07/21(火) | 1,260 | 1,316 | 1,222 | 1,316 | 744,900 | 1,363.8 | 1,619.3 |
| 07/17(金) | 1,352 | 1,357 | 1,197 | 1,230 | 1,600,300 | 1,398.4 | 1,626.3 |
| 07/16(木) | 1,435 | 1,435 | 1,373 | 1,390 | 667,100 | 1,466.2 | 1,632.3 |
| 07/15(水) | 1,452 | 1,476 | 1,420 | 1,461 | 578,600 | 1,478.0 | 1,633.4 |
| 07/14(火) | 1,460 | 1,480 | 1,382 | 1,422 | 1,058,100 | 1,476.4 | 1,634.2 |
| 07/13(月) | 1,569 | 1,596 | 1,479 | 1,489 | 598,500 | 1,492.0 | 1,639.8 |
| 07/10(金) | 1,549 | 1,600 | 1,492 | 1,569 | 860,900 | 1,508.6 | 1,642.5 |
| 07/09(木) | 1,483 | 1,511 | 1,425 | 1,449 | 606,600 | 1,525.8 | 1,647.8 |
| 07/08(水) | 1,487 | 1,523 | 1,453 | 1,453 | 716,000 | 1,554.4 | 1,654.5 |
| 07/07(火) | 1,560 | 1,601 | 1,488 | 1,500 | 644,200 | 1,590.2 | 1,665.7 |
| 07/06(月) | 1,680 | 1,685 | 1,556 | 1,572 | 556,100 | 1,632.8 | 1,669.2 |
| 07/03(金) | 1,621 | 1,691 | 1,564 | 1,655 | 671,500 | 1,664.2 | 1,673.7 |
| 07/02(木) | 1,596 | 1,634 | 1,571 | 1,592 | 607,400 | 1,693.2 | 1,675.7 |
| 07/01(水) | 1,725 | 1,730 | 1,577 | 1,632 | 835,500 | 1,763.0 | 1,682.8 |
| 06/30(火) | 1,769 | 1,774 | 1,642 | 1,713 | 817,800 | 1,807.0 | 1,688.7 |
| 06/29(月) | 1,810 | 1,826 | 1,660 | 1,729 | 891,000 | 1,833.8 | 1,695.5 |
| 06/26(金) | 1,914 | 1,924 | 1,772 | 1,800 | 793,800 | 1,864.0 | 1,705.2 |
| 06/25(木) | 1,950 | 1,970 | 1,890 | 1,941 | 871,900 | 1,906.8 | 1,706.9 |
| 06/24(水) | 1,830 | 1,900 | 1,786 | 1,852 | 891,700 | 1,848.6 | 1,692.9 |
| 06/23(火) | 1,880 | 2,009 | 1,841 | 1,847 | 1,786,200 | 1,820.2 | 1,679.5 |
| 06/22(月) | 2,000 | 2,000 | 1,860 | 1,880 | 1,797,200 | 1,774.0 | 1,669.0 |
| 06/19(金) | 1,810 | 2,040 | 1,762 | 2,014 | 3,485,300 | 1,696.2 | 1,660.8 |
| 06/18(木) | 1,716 | 1,740 | 1,641 | 1,650 | 583,900 | 1,569.6 | 1,645.0 |
| 06/17(水) | 1,600 | 1,729 | 1,571 | 1,710 | 908,700 | 1,523.0 | 1,654.0 |
| 06/16(火) | 1,521 | 1,640 | 1,480 | 1,616 | 1,186,800 | 1,477.4 | 1,662.3 |
| 06/15(月) | 1,471 | 1,505 | 1,434 | 1,491 | 857,300 | 1,466.6 | 1,681.1 |
| 06/12(金) | 1,458 | 1,483 | 1,376 | 1,381 | 1,067,100 | 1,479.6 | 1,701.8 |
| 06/11(木) | 1,452 | 1,475 | 1,385 | 1,417 | 1,162,100 | 1,543.6 | 1,731.6 |
| 06/10(水) | 1,515 | 1,515 | 1,385 | 1,482 | 1,237,300 | 1,583.4 | 1,752.7 |
| 06/09(火) | 1,559 | 1,605 | 1,493 | 1,562 | 1,091,400 | 1,633.6 | 1,762.1 |
| 06/08(月) | 1,541 | 1,618 | 1,504 | 1,556 | 1,327,000 | 1,638.6 | 1,767.2 |
| 06/05(金) | 1,590 | 1,752 | 1,575 | 1,701 | 970,900 | 1,664.6 | 1,772.4 |
| 06/04(木) | 1,668 | 1,687 | 1,536 | 1,616 | 1,196,000 | 1,665.4 | 1,772.4 |
| 06/03(水) | 1,696 | 1,832 | 1,659 | 1,733 | 1,297,200 | 1,696.0 | 1,771.8 |
| 06/02(火) | 1,666 | 1,666 | 1,533 | 1,587 | 1,248,600 | 1,705.2 | 1,767.4 |
| 06/01(月) | 1,680 | 1,723 | 1,633 | 1,686 | 628,900 | 1,764.4 | 1,769.6 |
| 05/29(金) | 1,801 | 1,821 | 1,705 | 1,705 | 530,000 | 1,821.8 | 1,765.8 |
| 05/28(木) | 1,725 | 1,824 | 1,703 | 1,769 | 735,500 | 1,849.2 | 1,764.6 |
| 05/27(水) | 1,894 | 1,903 | 1,738 | 1,779 | 904,400 | 1,813.4 | 1,759.6 |
| 05/26(火) | 1,951 | 1,984 | 1,853 | 1,883 | 1,254,800 | 1,761.0 | 1,754.1 |
| 05/25(月) | 1,847 | 2,029 | 1,846 | 1,973 | 1,857,800 | 1,701.4 | 1,745.1 |
| 05/22(金) | 1,630 | 1,850 | 1,607 | 1,842 | 1,597,800 | 1,642.0 | 1,732.8 |
| 05/21(木) | 1,579 | 1,643 | 1,481 | 1,590 | 961,000 | 1,597.4 | 1,718.7 |
| 05/20(水) | 1,625 | 1,636 | 1,488 | 1,517 | 828,900 | 1,654.4 | 1,712.3 |
| 05/19(火) | 1,650 | 1,687 | 1,540 | 1,585 | 1,241,800 | 1,734.4 | 1,709.6 |
| 05/18(月) | 1,636 | 1,711 | 1,615 | 1,676 | 1,349,800 | 1,834.4 | 1,705.5 |
| 05/15(金) | 1,898 | 1,916 | 1,571 | 1,619 | 2,152,000 | 1,901.2 | 1,691.3 |
| 05/14(木) | 1,877 | 2,196 | 1,830 | 1,875 | 3,378,400 | 2,002.2 | 1,682.8 |
| 05/13(水) | 1,945 | 2,015 | 1,905 | 1,917 | 1,436,400 | 2,016.2 | 1,665.5 |
| 05/12(火) | 2,038 | 2,159 | 2,018 | 2,085 | 1,018,400 | 1,976.4 | 1,644.9 |
| 05/11(月) | 2,120 | 2,141 | 1,994 | 2,010 | 1,095,100 | 1,897.0 | 1,621.5 |
| 05/08(金) | 1,926 | 2,180 | 1,916 | 2,124 | 2,156,600 | 1,832.6 | 1,595.7 |
| 05/07(木) | 1,784 | 1,999 | 1,765 | 1,945 | 1,930,900 | 1,747.8 | 1,568.6 |
| 05/01(金) | 1,700 | 1,818 | 1,693 | 1,718 | 1,518,000 | 1,678.8 | 1,550.8 |
| 04/30(木) | 1,658 | 1,716 | 1,621 | 1,688 | 1,123,600 | 1,660.2 | 1,544.4 |
| 04/28(火) | 1,683 | 1,705 | 1,635 | 1,688 | 836,200 | 1,650.6 | 1,540.7 |
| 04/27(月) | 1,600 | 1,732 | 1,487 | 1,700 | 2,087,000 | 1,631.4 | 1,532.7 |
| 04/24(金) | 1,621 | 1,662 | 1,558 | 1,600 | 1,613,200 | 1,626.2 | 1,528.8 |
| 04/23(木) | 1,656 | 1,662 | 1,570 | 1,625 | 1,811,200 | 1,635.2 | 1,543.3 |
| 04/22(水) | 1,565 | 1,668 | 1,530 | 1,640 | 1,412,100 | 1,638.6 | 1,560.9 |
| 04/21(火) | 1,692 | 1,692 | 1,575 | 1,592 | 1,816,500 | 1,642.2 | 1,572.2 |
| 04/20(月) | 1,725 | 1,779 | 1,614 | 1,674 | 3,294,400 | 1,656.6 | 1,590.5 |
| 04/17(金) | 1,665 | 1,758 | 1,628 | 1,645 | 2,046,300 | 1,620.0 | 1,607.5 |
| 04/16(木) | 1,668 | 1,689 | 1,580 | 1,642 | 2,055,800 | 1,576.8 | 1,632.0 |
| 04/15(水) | 1,773 | 1,846 | 1,627 | 1,658 | 3,558,800 | 1,538.6 | 1,653.4 |
| 04/14(火) | 1,550 | 1,697 | 1,545 | 1,664 | 2,508,700 | 1,503.4 | 1,665.1 |
| 04/13(月) | 1,401 | 1,536 | 1,384 | 1,491 | 1,796,100 | 1,434.6 | 1,660.7 |
| 04/10(金) | 1,470 | 1,487 | 1,413 | 1,429 | 857,400 | 1,418.0 | 1,665.6 |
| 04/09(木) | 1,470 | 1,495 | 1,415 | 1,451 | 1,199,800 | 1,420.6 | 1,665.6 |
| 04/08(水) | 1,400 | 1,499 | 1,381 | 1,482 | 1,605,200 | 1,410.8 | 1,659.2 |
| 04/07(火) | 1,413 | 1,420 | 1,295 | 1,320 | 1,207,400 | 1,414.4 | 1,654.5 |
| 04/06(月) | 1,422 | 1,476 | 1,408 | 1,408 | 757,500 | 1,423.4 | 1,650.9 |
| 04/03(金) | 1,432 | 1,466 | 1,378 | 1,442 | 851,900 | 1,431.0 | 1,642.6 |
| 04/02(木) | 1,493 | 1,529 | 1,387 | 1,402 | 1,114,900 | 1,442.6 | 1,630.6 |
| 04/01(水) | 1,450 | 1,500 | 1,410 | 1,500 | 758,200 | 1,473.9 | 1,620.9 |
| 03/31(火) | 1,387 | 1,438 | 1,365 | 1,365 | 1,025,300 | 1,492.9 | 1,608.1 |
| 03/30(月) | 1,430 | 1,453 | 1,364 | 1,446 | 1,259,300 | 1,517.5 | 1,598.7 |
| 03/27(金) | 1,512 | 1,547 | 1,455 | 1,500 | 1,003,300 | 1,548.7 | 1,585.9 |
| 03/26(木) | 1,595 | 1,649 | 1,540 | 1,558 | 1,061,600 | 1,641.4 | 1,576.6 |
| 03/25(水) | 1,579 | 1,612 | 1,544 | 1,595 | 1,594,600 | 1,742.8 | 1,564.1 |
| 03/24(火) | 1,708 | 1,708 | 1,467 | 1,488 | 2,958,600 | 1,808.1 | 1,547.8 |
| 03/23(月) | 1,845 | 1,879 | 1,602 | 1,602 | 2,903,900 | 1,920.6 | 1,535.8 |
| 03/19(木) | 2,019 | 2,110 | 1,916 | 1,963 | 1,565,300 | 2,019.6 | 1,517.3 |
| 03/18(水) | 1,961 | 2,093 | 1,932 | 2,065 | 2,047,400 | 2,078.4 | 1,480.3 |
| 03/17(火) | 2,077 | 2,078 | 1,892 | 1,922 | 2,477,500 | 2,101.0 | 1,437.9 |
| 03/16(月) | 2,056 | 2,228 | 1,971 | 2,051 | 4,921,700 | 2,106.5 | 1,400.6 |
| 03/13(金) | 2,181 | 2,381 | 2,012 | 2,097 | 13,148,500 | 2,007.1 | 1,357.8 |
| 03/12(木) | 2,129 | 2,391 | 2,005 | 2,257 | 20,125,900 | 1,910.9 | 1,314.3 |
| 03/11(水) | 1,980 | 2,178 | 1,903 | 2,178 | 10,042,900 | 1,745.0 | 1,263.2 |
| 03/10(火) | 1,728 | 1,950 | 1,617 | 1,950 | 6,898,100 | 1,567.7 | 1,214.4 |
| 03/09(月) | 1,457 | 1,553 | 1,338 | 1,553 | 3,239,400 | 1,450.5 | 1,174.2 |
| 03/06(金) | 1,427 | 1,620 | 1,369 | 1,616 | 3,017,200 | 1,385.7 | 1,149.5 |
| 03/05(木) | 1,351 | 1,489 | 1,342 | 1,428 | 2,556,900 | 1,302.8 | 1,122.3 |
| 03/04(水) | 1,317 | 1,436 | 1,227 | 1,292 | 2,993,900 | 1,245.7 | 1,102.7 |
| 03/03(火) | 1,238 | 1,479 | 1,206 | 1,363 | 3,828,200 | 1,219.2 | 1,088.8 |
| 03/02(月) | 1,159 | 1,235 | 1,144 | 1,230 | 746,800 | 1,182.4 | 1,073.4 |
| 02/27(金) | 1,134 | 1,201 | 1,114 | 1,201 | 674,000 | 1,162.6 | 1,063.6 |
| 02/26(木) | 1,173 | 1,207 | 1,129 | 1,143 | 740,800 | 1,147.3 | 1,055.1 |
| 02/25(水) | 1,192 | 1,213 | 1,153 | 1,159 | 763,300 | 1,172.3 | 1,049.3 |
| 02/24(火) | 1,152 | 1,203 | 1,131 | 1,179 | 1,088,900 | 1,189.7 | 1,043.7 |
| 02/20(金) | 1,116 | 1,133 | 1,089 | 1,131 | 716,100 | 1,191.5 | 1,037.9 |
| 02/19(木) | 1,248 | 1,265 | 1,084 | 1,125 | 2,391,400 | 1,203.2 | 1,034.5 |
| 02/18(水) | 1,263 | 1,316 | 1,229 | 1,267 | 1,119,600 | 1,205.7 | 1,030.1 |
| 02/17(火) | 1,193 | 1,287 | 1,173 | 1,247 | 1,765,600 | 1,160.0 | 1,019.1 |
| 02/16(月) | 1,130 | 1,320 | 1,117 | 1,188 | 3,656,500 | 1,111.7 | 1,006.9 |
| 02/13(金) | 1,144 | 1,208 | 1,119 | 1,189 | 1,719,700 | 1,072.1 | 996.8 |
| 02/12(木) | 1,054 | 1,157 | 1,054 | 1,138 | 1,262,500 | 1,030.3 | 987.8 |
| 02/10(火) | 1,022 | 1,048 | 1,013 | 1,039 | 643,200 | 1,004.8 | 979.3 |
| 02/09(月) | 1,020 | 1,020 | 980 | 1,005 | 873,600 | 993.1 | 975.5 |
| 02/06(金) | 995 | 998 | 947 | 990 | 498,400 | 983.6 | 971.8 |
| 02/05(木) | 1,015 | 1,021 | 971 | 980 | 650,100 | 974.5 | 969.2 |
| 02/04(水) | 980 | 1,010 | 965 | 1,010 | 513,700 | 965.5 | 965.7 |
| 02/03(火) | 969 | 987 | 946 | 980 | 564,800 | 951.1 | 961.7 |
| 02/02(月) | 954 | 1,007 | 950 | 957 | 888,200 | 942.2 | 957.9 |
| 01/30(金) | 924 | 951 | 919 | 945 | 295,300 | 939.6 | 955.8 |
| 01/29(木) | 942 | 950 | 919 | 936 | 415,000 | 946.5 | 953.9 |
| 01/28(水) | 936 | 959 | 919 | 938 | 495,700 | 956.2 | 953.0 |
| 01/27(火) | 941 | 945 | 923 | 936 | 410,500 | 966.5 | 950.8 |
| 01/26(月) | 961 | 981 | 944 | 945 | 676,800 | 979.0 | 949.0 |
| 01/23(金) | 989 | 1,010 | 971 | 979 | 471,200 | 994.1 | 948.2 |
| 01/22(木) | 1,004 | 1,010 | 984 | 984 | 323,700 | 1,005.2 | 947.7 |
| 01/21(水) | 971 | 1,019 | 970 | 989 | 608,300 | 1,017.4 | 947.6 |
| 01/20(火) | 1,030 | 1,033 | 998 | 998 | 396,500 | 1,022.2 | 944.8 |
| 01/19(月) | 1,013 | 1,042 | 1,006 | 1,020 | 513,700 | 1,021.2 | 944.0 |
| 01/16(金) | 1,040 | 1,050 | 1,022 | 1,035 | 472,900 | 1,005.5 | 943.7 |
| 01/15(木) | 998 | 1,059 | 994 | 1,046 | 733,600 | 985.5 | 945.2 |
| 01/14(水) | 1,000 | 1,041 | 992 | 1,013 | 813,300 | 969.7 | 946.0 |
| 01/13(火) | 966 | 1,013 | 946 | 993 | 838,700 | 951.7 | 947.5 |
| 01/09(金) | 942 | 955 | 931 | 942 | 453,000 | 942.0 | 952.5 |
| 01/08(木) | 953 | 961 | 931 | 935 | 606,900 | 936.2 | 957.3 |
| 01/07(水) | 932 | 975 | 924 | 966 | 858,000 | 934.1 | 966.3 |
| 01/06(火) | 951 | 971 | 917 | 923 | 798,400 | 919.4 | 973.4 |
| 01/05(月) | 924 | 948 | 912 | 945 | 852,500 | 917.0 | 983.1 |
| 12/30(火) | 925 | 940 | 910 | 913 | 685,600 | 905.4 | 992.4 |
| 12/29(月) | 897 | 945 | 894 | 924 | 927,000 | 903.6 | 1,004.5 |
| 12/26(金) | 916 | 918 | 887 | 893 | 955,500 | 898.2 | 1,013.8 |
| 12/25(木) | 896 | 920 | 881 | 911 | 502,000 | 902.2 | 1,027.3 |
| 12/24(水) | 900 | 915 | 882 | 886 | 688,000 | 896.6 | 1,041.0 |
| 12/23(火) | 883 | 912 | 878 | 904 | 559,300 | 897.4 | 1,060.0 |
| 12/22(月) | 928 | 931 | 889 | 897 | 589,900 | 901.8 | 1,077.5 |
| 12/19(金) | 895 | 940 | 882 | 913 | 994,500 | 915.6 | 1,083.7 |
| 12/18(木) | 868 | 911 | 861 | 883 | 891,200 | 929.1 | 1,090.0 |
| 12/17(水) | 921 | 925 | 866 | 890 | 1,472,000 | 936.4 | 1,097.0 |
| 12/16(火) | 952 | 958 | 915 | 926 | 757,100 | 954.1 | 1,102.3 |
| 12/15(月) | 971 | 977 | 934 | 966 | 996,900 | 971.5 | 1,108.1 |
| 12/12(金) | 950 | 992 | 932 | 980 | 1,152,700 | 992.5 | 1,111.0 |
| 12/11(木) | 969 | 984 | 908 | 920 | 1,841,700 | 1,009.5 | 1,116.6 |
| 12/10(水) | 1,011 | 1,023 | 978 | 978 | 1,172,400 | 1,035.5 | 1,120.2 |
| 12/09(火) | 1,063 | 1,073 | 997 | 1,013 | 1,293,300 | 1,063.8 | 1,121.6 |
| 12/08(月) | 1,055 | 1,079 | 1,023 | 1,071 | 1,136,700 | 1,073.3 | 1,121.2 |
| 12/05(金) | 1,050 | 1,095 | 1,041 | 1,065 | 1,056,400 | 1,091.1 | 1,118.5 |
| 12/04(木) | 1,110 | 1,124 | 1,037 | 1,050 | 1,486,200 | 1,106.9 | 1,117.7 |
| 12/03(水) | 1,052 | 1,168 | 1,051 | 1,120 | 1,856,000 | 1,129.9 | 1,118.0 |
| 12/02(火) | 1,173 | 1,185 | 1,057 | 1,060 | 1,711,400 | 1,141.6 | 1,116.3 |
| 12/01(月) | 1,174 | 1,200 | 1,139 | 1,160 | 978,200 | 1,172.5 | 1,116.4 |
| 11/28(金) | 1,173 | 1,174 | 1,126 | 1,145 | 1,169,100 | 1,171.5 | 1,111.7 |
| 11/27(木) | 1,185 | 1,221 | 1,151 | 1,164 | 1,128,100 | 1,188.5 | 1,105.6 |
| 11/26(水) | 1,228 | 1,267 | 1,174 | 1,178 | 1,067,700 | 1,206.3 | 1,100.2 |
| 11/25(火) | 1,190 | 1,242 | 1,162 | 1,215 | 1,511,600 | 1,243.0 | 1,090.3 |
| 11/21(金) | 1,170 | 1,235 | 1,120 | 1,155 | 2,286,300 | 1,268.3 | 1,080.5 |
| 11/20(木) | 1,306 | 1,306 | 1,208 | 1,230 | 2,823,700 | 1,247.7 | 1,074.7 |
| 11/19(水) | 1,362 | 1,403 | 1,244 | 1,253 | 3,602,600 | 1,216.0 | 1,065.4 |
| 11/18(火) | 1,348 | 1,424 | 1,244 | 1,361 | 6,729,400 | 1,176.6 | 1,054.4 |
| 11/17(月) | 1,158 | 1,350 | 1,129 | 1,342 | 7,784,700 | 1,109.3 | 1,040.9 |
| 11/14(金) | 1,054 | 1,100 | 1,035 | 1,052 | 1,908,500 | 1,054.9 | 1,031.1 |
| 11/13(木) | 1,069 | 1,088 | 1,046 | 1,071 | 552,700 | 1,052.3 | 1,029.9 |
| 11/12(水) | 1,017 | 1,065 | 1,003 | 1,056 | 685,000 | 1,062.0 | 1,031.1 |
| 11/11(火) | 1,086 | 1,108 | 1,011 | 1,025 | 1,082,600 | 1,052.7 | 1,031.2 |
| 11/10(月) | 1,053 | 1,083 | 1,047 | 1,069 | 649,400 | 1,050.5 | 1,032.0 |
| 11/07(金) | 1,093 | 1,105 | 1,030 | 1,040 | 1,116,400 | 1,037.0 | 1,029.1 |
| 11/06(木) | 1,069 | 1,123 | 1,049 | 1,120 | 1,388,900 | 1,029.7 | 1,026.5 |
| 11/05(水) | 993 | 1,019 | 956 | 1,010 | 790,900 | 1,015.3 | 1,022.5 |
| 11/04(火) | 1,010 | 1,044 | 997 | 1,014 | 631,100 | 1,024.4 | 1,024.0 |
| 10/31(金) | 1,007 | 1,035 | 986 | 1,002 | 586,000 | 1,037.2 | 1,021.3 |
| 10/30(木) | 1,067 | 1,073 | 1,003 | 1,003 | 777,400 | 1,049.3 | 1,021.9 |
| 10/29(水) | 1,062 | 1,064 | 1,030 | 1,048 | 509,000 | 1,057.2 | 1,025.7 |
| 10/28(火) | 1,098 | 1,106 | 1,039 | 1,055 | 669,200 | 1,046.3 | 1,027.5 |
| 10/27(月) | 1,089 | 1,093 | 1,054 | 1,078 | 705,600 | 1,041.2 | 1,027.4 |
| 10/24(金) | 1,043 | 1,071 | 1,017 | 1,062 | 795,000 | 1,011.3 | 1,024.3 |
| 10/23(木) | 980 | 1,063 | 966 | 1,043 | 1,279,800 | 992.9 | 1,021.8 |
| 10/22(水) | 1,012 | 1,039 | 985 | 993 | 1,010,400 | 986.3 | 1,016.8 |
| 10/21(火) | 961 | 1,041 | 932 | 1,030 | 1,907,300 | 987.3 | 1,012.8 |
| 10/20(月) | 983 | 1,005 | 907 | 929 | 946,300 | 977.0 | 1,007.2 |
| 10/17(金) | 991 | 1,015 | 962 | 970 | 664,800 | 996.0 | 1,005.7 |
| 10/16(木) | 1,017 | 1,035 | 981 | 1,010 | 571,300 | 1,021.2 | 999.2 |
| 10/15(水) | 977 | 999 | 967 | 998 | 817,500 | 1,024.0 | 992.6 |
| 10/14(火) | 1,018 | 1,036 | 963 | 978 | 1,510,900 | 1,044.4 | 986.6 |
| 10/10(金) | 1,080 | 1,108 | 1,011 | 1,024 | 1,238,300 | 1,060.6 | 980.1 |
| 10/09(木) | 1,036 | 1,103 | 1,031 | 1,096 | 1,047,300 | 1,065.0 | 970.9 |
| 10/08(水) | 1,061 | 1,086 | 1,018 | 1,024 | 1,407,600 | 1,045.0 | 958.9 |
| 10/07(火) | 1,077 | 1,157 | 1,077 | 1,100 | 2,058,600 | 1,035.1 | 952.5 |
| 10/06(月) | 1,084 | 1,128 | 1,049 | 1,059 | 1,283,000 | 1,019.0 | 942.3 |
| 10/03(金) | 992 | 1,046 | 991 | 1,046 | 939,700 | 1,016.6 | 935.0 |
| 10/02(木) | 1,015 | 1,029 | 974 | 996 | 1,228,700 | 996.8 | 927.9 |
| 10/01(水) | 1,012 | 1,023 | 961 | 974 | 1,615,400 | 1,001.1 | 922.7 |
| 09/30(火) | 1,010 | 1,048 | 997 | 1,020 | 1,604,200 | 1,025.7 | 920.5 |
| 09/29(月) | 970 | 1,069 | 931 | 1,048 | 2,682,400 | 1,040.6 | 915.0 |
| 09/26(金) | 1,005 | 1,023 | 932 | 947 | 1,726,500 | 1,041.7 | 908.4 |
| 09/25(木) | 1,103 | 1,113 | 987 | 1,017 | 1,594,100 | 1,052.5 | 904.1 |
| 09/24(水) | 1,084 | 1,115 | 1,056 | 1,097 | 1,256,700 | 1,048.8 | 895.2 |
| 09/22(月) | 1,082 | 1,137 | 1,066 | 1,094 | 1,872,200 | 1,013.1 | 882.0 |
| 09/19(金) | 1,016 | 1,064 | 986 | 1,053 | 1,812,500 | 972.5 | 870.9 |
| 09/18(木) | 995 | 1,041 | 979 | 1,001 | 2,240,800 | 940.0 | 867.0 |
| 09/17(水) | 906 | 1,011 | 893 | 999 | 2,178,500 | 918.2 | 851.5 |
| 09/16(火) | 899 | 949 | 897 | 919 | 1,497,400 | 880.2 | - |
| 09/12(金) | 897 | 939 | 887 | 891 | 1,345,200 | 865.4 | - |
| 09/11(木) | 888 | 922 | 861 | 890 | 1,563,700 | 856.3 | - |
| 09/10(水) | 821 | 905 | 814 | 891 | 1,676,400 | 841.3 | - |
| 09/09(火) | 845 | 851 | 802 | 809 | 822,900 | 821.8 | - |
| 09/08(月) | 846 | 846 | 825 | 845 | 645,200 | 819.3 | - |
| 09/05(金) | 830 | 852 | 818 | 846 | 852,200 | 823.0 | - |
| 09/04(木) | 793 | 822 | 791 | 816 | 902,600 | 823.0 | - |
| 09/03(水) | 803 | 825 | 784 | 794 | 1,485,700 | 835.2 | - |
| 09/02(火) | 872 | 875 | 796 | 796 | 1,214,900 | 850.2 | - |
| 09/01(月) | 831 | 864 | 821 | 864 | 1,169,200 | 864.2 | - |
| 08/29(金) | 874 | 896 | 841 | 846 | 1,431,500 | 875.0 | - |
| 08/28(木) | 866 | 885 | 852 | 877 | 882,400 | 882.3 | - |
| 08/27(水) | 867 | 881 | 823 | 869 | 1,521,600 | 883.7 | - |
| 08/26(火) | 921 | 932 | 866 | 866 | 1,890,400 | 878.0 | - |
| 08/25(月) | 897 | 930 | 880 | 918 | 2,328,500 | 863.4 | - |
| 08/22(金) | 881 | 960 | 870 | 883 | 4,284,500 | 833.7 | - |
| 08/21(木) | 840 | 901 | 831 | 884 | 3,964,300 | 820.3 | - |
| 08/20(水) | 763 | 860 | 756 | 840 | 4,048,100 | 834.8 | - |
| 08/19(火) | 770 | 875 | 736 | 793 | 6,795,900 | 789.3 | - |
| 08/18(月) | 795 | 836 | 698 | 769 | 10,041,900 | 733.6 | - |
| 08/15(金) | 916 | 950 | 810 | 816 | 8,646,700 | 666.8 | - |
| 08/14(木) | 839 | 956 | 805 | 956 | 19,157,600 | 580.3 | - |
| 08/13(水) | 613 | 613 | 613 | 613 | 300,200 | 466.9 | - |
