?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,614 | 1,614 | 1,595 | 1,595 | 78,000 | 1,607.2 | 1,653.2 |
| 10/20(火) | 1,616 | 1,624 | 1,599 | 1,607 | 75,000 | 1,612.0 | 1,655.9 |
| 10/19(月) | 1,620 | 1,641 | 1,611 | 1,619 | 80,600 | 1,615.0 | 1,658.3 |
| 10/16(金) | 1,612 | 1,621 | 1,596 | 1,615 | 104,300 | 1,614.2 | 1,660.0 |
| 10/15(木) | 1,615 | 1,638 | 1,600 | 1,600 | 372,000 | 1,616.0 | 1,663.0 |
| 10/14(水) | 1,623 | 1,625 | 1,610 | 1,619 | 56,100 | 1,621.4 | 1,666.8 |
| 10/13(火) | 1,615 | 1,624 | 1,614 | 1,622 | 107,600 | 1,621.0 | 1,669.6 |
| 10/09(金) | 1,623 | 1,632 | 1,608 | 1,615 | 91,600 | 1,622.2 | 1,673.7 |
| 10/08(木) | 1,617 | 1,633 | 1,607 | 1,624 | 155,100 | 1,626.2 | 1,678.6 |
| 10/07(水) | 1,611 | 1,633 | 1,610 | 1,627 | 86,600 | 1,638.8 | 1,682.7 |
| 10/06(火) | 1,623 | 1,623 | 1,602 | 1,617 | 99,600 | 1,647.2 | 1,686.7 |
| 10/05(月) | 1,664 | 1,664 | 1,623 | 1,628 | 67,800 | 1,656.6 | 1,691.3 |
| 10/02(金) | 1,672 | 1,672 | 1,635 | 1,635 | 107,700 | 1,673.2 | 1,694.9 |
| 10/01(木) | 1,656 | 1,690 | 1,640 | 1,687 | 83,000 | 1,688.2 | 1,698.7 |
| 09/30(水) | 1,670 | 1,675 | 1,658 | 1,669 | 63,200 | 1,690.0 | 1,700.2 |
| 09/29(火) | 1,670 | 1,672 | 1,655 | 1,664 | 69,300 | 1,694.2 | 1,701.7 |
| 09/28(月) | 1,728 | 1,728 | 1,706 | 1,711 | 83,500 | 1,704.0 | 1,703.0 |
| 09/25(金) | 1,700 | 1,715 | 1,700 | 1,710 | 79,400 | 1,702.2 | 1,703.4 |
| 09/24(木) | 1,709 | 1,709 | 1,689 | 1,696 | 74,900 | 1,699.6 | 1,703.7 |
| 09/18(金) | 1,708 | 1,719 | 1,680 | 1,690 | 80,000 | 1,698.4 | 1,704.8 |
| 09/17(木) | 1,718 | 1,728 | 1,706 | 1,713 | 74,300 | 1,695.8 | 1,705.4 |
| 09/16(水) | 1,710 | 1,711 | 1,694 | 1,702 | 50,200 | 1,686.0 | 1,705.7 |
| 09/15(火) | 1,690 | 1,702 | 1,688 | 1,697 | 60,000 | 1,678.8 | 1,707.1 |
| 09/14(月) | 1,688 | 1,693 | 1,679 | 1,690 | 59,700 | 1,672.0 | 1,707.4 |
| 09/11(金) | 1,658 | 1,680 | 1,653 | 1,677 | 66,300 | 1,672.0 | 1,708.8 |
| 09/10(木) | 1,667 | 1,674 | 1,658 | 1,664 | 53,800 | 1,675.2 | 1,710.8 |
| 09/09(水) | 1,664 | 1,678 | 1,658 | 1,666 | 72,800 | 1,680.4 | 1,712.1 |
| 09/08(火) | 1,690 | 1,695 | 1,659 | 1,663 | 83,000 | 1,692.2 | 1,714.9 |
| 09/07(月) | 1,692 | 1,711 | 1,686 | 1,690 | 60,200 | 1,707.0 | 1,718.1 |
| 09/04(金) | 1,684 | 1,700 | 1,677 | 1,693 | 122,500 | 1,714.4 | 1,720.2 |
| 09/02(水) | 1,720 | 1,720 | 1,688 | 1,690 | 131,100 | 1,721.0 | 1,722.8 |
| 09/01(火) | 1,737 | 1,747 | 1,718 | 1,725 | 97,300 | 1,729.6 | 1,723.8 |
| 08/31(月) | 1,728 | 1,743 | 1,724 | 1,737 | 84,100 | 1,728.2 | 1,723.0 |
| 08/28(金) | 1,734 | 1,734 | 1,722 | 1,727 | 59,000 | 1,726.8 | 1,720.0 |
| 08/27(木) | 1,730 | 1,742 | 1,724 | 1,726 | 39,800 | 1,726.2 | 1,717.8 |
| 08/26(水) | 1,718 | 1,742 | 1,718 | 1,733 | 59,300 | 1,722.4 | 1,716.2 |
| 08/25(火) | 1,734 | 1,734 | 1,718 | 1,718 | 55,700 | 1,715.0 | 1,714.6 |
| 08/24(月) | 1,724 | 1,745 | 1,722 | 1,730 | 63,000 | 1,715.6 | 1,712.6 |
| 08/21(金) | 1,701 | 1,732 | 1,701 | 1,724 | 88,500 | 1,713.0 | 1,710.0 |
| 08/20(木) | 1,704 | 1,712 | 1,683 | 1,707 | 96,600 | 1,713.0 | 1,707.2 |
| 08/19(水) | 1,709 | 1,711 | 1,688 | 1,696 | 93,400 | 1,712.8 | 1,704.7 |
| 08/18(火) | 1,722 | 1,724 | 1,702 | 1,721 | 83,100 | 1,717.6 | 1,702.5 |
| 08/17(月) | 1,720 | 1,733 | 1,710 | 1,717 | 69,700 | 1,720.6 | 1,699.7 |
| 08/14(金) | 1,700 | 1,725 | 1,696 | 1,724 | 91,300 | 1,718.2 | 1,696.4 |
| 08/13(木) | 1,720 | 1,720 | 1,697 | 1,706 | 90,100 | 1,718.6 | 1,692.6 |
| 08/12(水) | 1,749 | 1,749 | 1,707 | 1,720 | 57,600 | 1,722.4 | 1,690.4 |
| 08/10(月) | 1,712 | 1,740 | 1,702 | 1,736 | 73,800 | 1,718.0 | 1,687.2 |
| 08/07(金) | 1,710 | 1,726 | 1,702 | 1,705 | 59,800 | 1,717.8 | 1,682.2 |
| 08/06(木) | 1,700 | 1,730 | 1,684 | 1,726 | 101,100 | 1,725.4 | 1,678.1 |
| 08/05(水) | 1,703 | 1,733 | 1,694 | 1,725 | 84,700 | 1,728.8 | 1,672.3 |
| 08/04(火) | 1,716 | 1,720 | 1,696 | 1,698 | 75,600 | 1,735.2 | 1,665.8 |
| 08/03(月) | 1,735 | 1,744 | 1,698 | 1,735 | 116,100 | 1,738.6 | 1,660.6 |
| 07/31(金) | 1,740 | 1,760 | 1,724 | 1,743 | 177,200 | 1,732.6 | 1,653.5 |
| 07/30(木) | 1,755 | 1,755 | 1,731 | 1,743 | 109,000 | 1,716.6 | 1,645.6 |
| 07/29(水) | 1,720 | 1,765 | 1,715 | 1,757 | 151,700 | 1,702.6 | 1,637.9 |
| 07/28(火) | 1,709 | 1,715 | 1,695 | 1,715 | 78,500 | 1,688.2 | 1,630.0 |
| 07/27(月) | 1,680 | 1,710 | 1,680 | 1,705 | 73,100 | 1,684.0 | 1,624.1 |
| 07/24(金) | 1,671 | 1,673 | 1,661 | 1,663 | 30,900 | 1,676.4 | 1,619.4 |
| 07/23(木) | 1,685 | 1,688 | 1,669 | 1,673 | 35,800 | 1,676.6 | 1,616.8 |
| 07/22(水) | 1,692 | 1,693 | 1,677 | 1,685 | 75,100 | 1,673.0 | 1,613.2 |
| 07/21(火) | 1,667 | 1,706 | 1,664 | 1,694 | 136,800 | 1,664.8 | 1,608.9 |
| 07/17(金) | 1,664 | 1,680 | 1,660 | 1,667 | 117,600 | 1,654.4 | 1,604.2 |
| 07/16(木) | 1,665 | 1,673 | 1,658 | 1,664 | 89,400 | 1,651.2 | 1,599.0 |
| 07/15(水) | 1,630 | 1,657 | 1,630 | 1,655 | 121,800 | 1,645.0 | 1,593.7 |
| 07/14(火) | 1,656 | 1,664 | 1,644 | 1,644 | 42,500 | 1,640.0 | 1,589.3 |
| 07/13(月) | 1,662 | 1,664 | 1,640 | 1,642 | 80,800 | 1,641.2 | 1,585.4 |
| 07/10(金) | 1,645 | 1,661 | 1,643 | 1,651 | 112,200 | 1,641.0 | 1,582.0 |
| 07/09(木) | 1,628 | 1,643 | 1,628 | 1,633 | 66,500 | 1,633.2 | 1,578.6 |
| 07/08(水) | 1,650 | 1,650 | 1,625 | 1,630 | 88,500 | 1,626.8 | 1,575.6 |
| 07/07(火) | 1,650 | 1,657 | 1,638 | 1,650 | 80,400 | 1,617.0 | 1,572.0 |
| 07/06(月) | 1,623 | 1,641 | 1,618 | 1,641 | 53,400 | 1,599.8 | 1,566.2 |
| 07/03(金) | 1,605 | 1,619 | 1,605 | 1,612 | 51,500 | 1,584.8 | 1,562.9 |
| 07/02(木) | 1,594 | 1,623 | 1,588 | 1,601 | 95,200 | 1,574.2 | 1,561.9 |
| 07/01(水) | 1,570 | 1,587 | 1,570 | 1,581 | 45,800 | 1,563.0 | 1,560.6 |
| 06/30(火) | 1,574 | 1,574 | 1,554 | 1,564 | 105,400 | 1,557.0 | 1,560.6 |
| 06/29(月) | 1,564 | 1,567 | 1,554 | 1,566 | 86,900 | 1,556.2 | 1,559.6 |
| 06/26(金) | 1,545 | 1,564 | 1,542 | 1,559 | 73,900 | 1,556.2 | 1,559.0 |
| 06/25(木) | 1,545 | 1,555 | 1,540 | 1,545 | 58,300 | 1,562.2 | 1,559.5 |
| 06/24(水) | 1,569 | 1,569 | 1,544 | 1,551 | 98,200 | 1,572.4 | 1,560.7 |
| 06/23(火) | 1,566 | 1,579 | 1,553 | 1,560 | 79,500 | 1,579.2 | 1,560.8 |
| 06/22(月) | 1,601 | 1,601 | 1,564 | 1,566 | 79,000 | 1,582.6 | 1,560.7 |
| 06/19(金) | 1,598 | 1,607 | 1,581 | 1,589 | 63,200 | 1,584.8 | 1,559.9 |
| 06/18(木) | 1,595 | 1,597 | 1,578 | 1,596 | 50,200 | 1,574.2 | 1,559.5 |
| 06/17(水) | 1,567 | 1,596 | 1,567 | 1,585 | 63,700 | 1,561.2 | 1,558.0 |
| 06/16(火) | 1,571 | 1,579 | 1,560 | 1,577 | 49,200 | 1,553.4 | 1,556.4 |
| 06/15(月) | 1,550 | 1,585 | 1,550 | 1,577 | 84,000 | 1,547.4 | 1,556.2 |
| 06/12(金) | 1,533 | 1,552 | 1,533 | 1,536 | 82,700 | 1,543.2 | 1,556.0 |
| 06/11(木) | 1,543 | 1,543 | 1,520 | 1,531 | 84,500 | 1,549.4 | 1,557.1 |
| 06/10(水) | 1,547 | 1,555 | 1,532 | 1,546 | 76,400 | 1,554.4 | 1,558.0 |
| 06/09(火) | 1,564 | 1,573 | 1,539 | 1,547 | 69,700 | 1,553.4 | 1,557.7 |
| 06/08(月) | 1,553 | 1,569 | 1,538 | 1,556 | 86,200 | 1,545.0 | 1,558.0 |
| 06/05(金) | 1,560 | 1,575 | 1,553 | 1,567 | 41,300 | 1,545.6 | 1,559.1 |
| 06/04(木) | 1,539 | 1,564 | 1,539 | 1,556 | 49,800 | 1,549.6 | 1,560.8 |
| 06/03(水) | 1,512 | 1,558 | 1,507 | 1,541 | 138,500 | 1,552.2 | 1,562.0 |
| 06/02(火) | 1,550 | 1,550 | 1,505 | 1,505 | 200,100 | 1,559.8 | 1,564.4 |
| 06/01(月) | 1,578 | 1,578 | 1,551 | 1,559 | 99,900 | 1,566.8 | 1,568.9 |
| 05/29(金) | 1,583 | 1,603 | 1,575 | 1,587 | 160,200 | 1,565.0 | 1,572.8 |
| 05/28(木) | 1,580 | 1,587 | 1,559 | 1,569 | 65,900 | 1,562.0 | 1,575.5 |
| 05/27(水) | 1,545 | 1,579 | 1,545 | 1,579 | 83,600 | 1,563.2 | 1,578.5 |
| 05/26(火) | 1,550 | 1,553 | 1,532 | 1,540 | 58,600 | 1,558.0 | 1,581.1 |
| 05/25(月) | 1,582 | 1,584 | 1,550 | 1,550 | 50,800 | 1,561.6 | 1,585.0 |
| 05/22(金) | 1,572 | 1,580 | 1,568 | 1,572 | 54,100 | 1,560.8 | 1,588.4 |
| 05/21(木) | 1,560 | 1,582 | 1,560 | 1,575 | 77,200 | 1,562.2 | 1,591.1 |
| 05/20(水) | 1,555 | 1,556 | 1,532 | 1,553 | 100,100 | 1,559.0 | 1,594.2 |
| 05/19(火) | 1,553 | 1,562 | 1,541 | 1,558 | 80,000 | 1,557.4 | 1,598.1 |
| 05/18(月) | 1,571 | 1,571 | 1,535 | 1,546 | 106,900 | 1,560.4 | 1,602.3 |
| 05/15(金) | 1,584 | 1,584 | 1,558 | 1,579 | 101,900 | 1,565.2 | 1,606.6 |
| 05/14(木) | 1,541 | 1,564 | 1,531 | 1,559 | 91,600 | 1,562.4 | 1,609.6 |
| 05/13(水) | 1,554 | 1,559 | 1,532 | 1,545 | 144,500 | 1,561.2 | 1,613.2 |
| 05/12(火) | 1,572 | 1,589 | 1,565 | 1,573 | 105,100 | 1,559.8 | 1,617.0 |
| 05/11(月) | 1,565 | 1,579 | 1,557 | 1,570 | 126,100 | 1,556.2 | 1,619.6 |
| 05/08(金) | 1,548 | 1,575 | 1,533 | 1,565 | 148,900 | 1,559.0 | 1,620.0 |
| 05/07(木) | 1,545 | 1,558 | 1,532 | 1,553 | 134,900 | 1,567.6 | 1,620.8 |
| 05/01(金) | 1,553 | 1,553 | 1,533 | 1,538 | 146,700 | 1,574.6 | 1,622.8 |
| 04/30(木) | 1,580 | 1,580 | 1,549 | 1,555 | 160,700 | 1,587.0 | 1,625.1 |
| 04/28(火) | 1,601 | 1,602 | 1,567 | 1,584 | 163,600 | 1,599.6 | 1,626.9 |
| 04/27(月) | 1,590 | 1,609 | 1,588 | 1,608 | 68,700 | 1,614.0 | 1,626.5 |
| 04/24(金) | 1,599 | 1,599 | 1,582 | 1,588 | 71,700 | 1,623.2 | 1,624.1 |
| 04/23(木) | 1,611 | 1,617 | 1,590 | 1,600 | 83,100 | 1,634.4 | 1,623.7 |
| 04/22(水) | 1,650 | 1,650 | 1,618 | 1,618 | 75,200 | 1,643.4 | 1,624.1 |
| 04/21(火) | 1,650 | 1,658 | 1,650 | 1,656 | 45,300 | 1,647.2 | 1,622.6 |
| 04/20(月) | 1,658 | 1,658 | 1,644 | 1,654 | 40,500 | 1,642.8 | 1,619.8 |
| 04/17(金) | 1,645 | 1,655 | 1,644 | 1,644 | 32,400 | 1,640.0 | 1,617.8 |
| 04/16(木) | 1,645 | 1,653 | 1,645 | 1,645 | 55,500 | 1,641.6 | 1,617.3 |
| 04/15(水) | 1,640 | 1,650 | 1,631 | 1,637 | 64,200 | 1,642.8 | 1,617.7 |
| 04/14(火) | 1,640 | 1,652 | 1,628 | 1,634 | 63,700 | 1,648.2 | 1,617.8 |
| 04/13(月) | 1,652 | 1,664 | 1,640 | 1,640 | 80,500 | 1,651.8 | 1,617.4 |
| 04/10(金) | 1,657 | 1,668 | 1,646 | 1,652 | 80,900 | 1,654.8 | 1,617.9 |
| 04/09(木) | 1,670 | 1,676 | 1,651 | 1,651 | 66,900 | 1,654.0 | 1,618.1 |
| 04/08(水) | 1,667 | 1,677 | 1,659 | 1,664 | 110,000 | 1,652.0 | 1,617.2 |
| 04/07(火) | 1,649 | 1,660 | 1,640 | 1,652 | 55,600 | 1,646.8 | 1,617.8 |
| 04/06(月) | 1,648 | 1,659 | 1,645 | 1,655 | 51,100 | 1,632.6 | 1,620.5 |
| 04/03(金) | 1,641 | 1,650 | 1,638 | 1,648 | 48,100 | 1,618.4 | 1,623.9 |
| 04/02(木) | 1,638 | 1,660 | 1,637 | 1,641 | 138,400 | 1,609.2 | 1,626.4 |
| 04/01(水) | 1,618 | 1,638 | 1,611 | 1,638 | 133,400 | 1,600.2 | 1,628.9 |
| 03/31(火) | 1,580 | 1,603 | 1,577 | 1,581 | 110,400 | 1,592.8 | 1,632.2 |
| 03/30(月) | 1,569 | 1,584 | 1,557 | 1,584 | 199,200 | 1,591.0 | 1,637.8 |
| 03/27(金) | 1,596 | 1,612 | 1,590 | 1,602 | 168,200 | 1,584.0 | 1,644.7 |
| 03/26(木) | 1,602 | 1,607 | 1,581 | 1,596 | 147,500 | 1,579.2 | 1,650.0 |
| 03/25(水) | 1,592 | 1,602 | 1,585 | 1,601 | 130,000 | 1,581.9 | 1,655.5 |
| 03/24(火) | 1,575 | 1,581 | 1,558 | 1,572 | 172,900 | 1,577.8 | 1,660.7 |
| 03/23(月) | 1,569 | 1,573 | 1,541 | 1,549 | 287,900 | 1,580.9 | 1,666.5 |
| 03/19(木) | 1,601 | 1,601 | 1,578 | 1,578 | 193,100 | 1,591.7 | 1,674.3 |
| 03/18(水) | 1,597 | 1,610 | 1,595 | 1,610 | 78,900 | 1,602.4 | 1,681.0 |
| 03/17(火) | 1,590 | 1,598 | 1,580 | 1,581 | 149,800 | 1,611.7 | 1,686.0 |
| 03/16(月) | 1,598 | 1,605 | 1,587 | 1,587 | 175,400 | 1,623.5 | 1,692.0 |
| 03/13(金) | 1,623 | 1,631 | 1,603 | 1,603 | 215,800 | 1,630.9 | 1,697.1 |
| 03/12(木) | 1,656 | 1,659 | 1,631 | 1,631 | 129,200 | 1,640.5 | 1,701.4 |
| 03/11(水) | 1,650 | 1,663 | 1,650 | 1,656 | 72,900 | 1,645.6 | 1,704.0 |
| 03/10(火) | 1,641 | 1,655 | 1,635 | 1,640 | 134,200 | 1,640.3 | 1,704.9 |
| 03/09(月) | 1,631 | 1,631 | 1,608 | 1,624 | 204,200 | 1,647.9 | 1,706.5 |
| 03/06(金) | 1,653 | 1,659 | 1,641 | 1,651 | 97,200 | 1,666.9 | 1,708.4 |
| 03/05(木) | 1,669 | 1,682 | 1,653 | 1,656 | 128,600 | 1,685.1 | 1,709.1 |
| 03/04(水) | 1,665 | 1,667 | 1,617 | 1,630 | 294,200 | 1,695.9 | 1,710.5 |
| 03/03(火) | 1,714 | 1,717 | 1,678 | 1,678 | 196,000 | 1,710.6 | 1,713.1 |
| 03/02(月) | 1,728 | 1,731 | 1,705 | 1,719 | 146,100 | 1,718.7 | 1,715.3 |
| 02/27(金) | 1,713 | 1,742 | 1,708 | 1,742 | 117,800 | 1,719.5 | 1,716.1 |
| 02/26(木) | 1,713 | 1,726 | 1,706 | 1,710 | 83,300 | 1,722.2 | 1,715.2 |
| 02/25(水) | 1,722 | 1,725 | 1,704 | 1,704 | 87,700 | 1,727.1 | 1,715.8 |
| 02/24(火) | 1,733 | 1,738 | 1,716 | 1,718 | 119,600 | 1,732.9 | 1,717.4 |
| 02/20(金) | 1,743 | 1,743 | 1,717 | 1,723 | 80,300 | 1,735.4 | 1,718.8 |
| 02/19(木) | 1,736 | 1,758 | 1,728 | 1,756 | 65,700 | 1,734.4 | 1,720.2 |
| 02/18(水) | 1,749 | 1,750 | 1,731 | 1,735 | 59,200 | 1,731.7 | 1,719.5 |
| 02/17(火) | 1,743 | 1,753 | 1,733 | 1,733 | 67,400 | 1,734.0 | 1,719.4 |
| 02/16(月) | 1,732 | 1,743 | 1,720 | 1,731 | 66,000 | 1,734.6 | 1,718.4 |
| 02/13(金) | 1,730 | 1,746 | 1,713 | 1,718 | 130,200 | 1,734.6 | 1,717.0 |
| 02/12(木) | 1,750 | 1,756 | 1,738 | 1,742 | 127,400 | 1,734.0 | 1,716.1 |
| 02/10(火) | 1,742 | 1,748 | 1,739 | 1,746 | 93,400 | 1,727.3 | 1,713.8 |
| 02/09(月) | 1,755 | 1,758 | 1,734 | 1,736 | 90,000 | 1,717.2 | 1,711.3 |
| 02/06(金) | 1,719 | 1,731 | 1,707 | 1,731 | 80,500 | 1,706.0 | 1,709.0 |
| 02/05(木) | 1,723 | 1,726 | 1,714 | 1,715 | 71,700 | 1,696.1 | 1,707.1 |
| 02/04(水) | 1,689 | 1,713 | 1,689 | 1,708 | 65,900 | 1,687.0 | 1,705.1 |
| 02/03(火) | 1,684 | 1,697 | 1,679 | 1,696 | 48,500 | 1,679.4 | 1,703.3 |
| 02/02(月) | 1,703 | 1,703 | 1,679 | 1,679 | 74,500 | 1,678.1 | 1,701.7 |
| 01/30(金) | 1,673 | 1,685 | 1,670 | 1,681 | 53,400 | 1,681.6 | 1,701.2 |
| 01/29(木) | 1,668 | 1,670 | 1,650 | 1,670 | 88,300 | 1,691.6 | 1,700.9 |
| 01/28(水) | 1,684 | 1,688 | 1,671 | 1,671 | 80,100 | 1,705.6 | 1,699.5 |
| 01/27(火) | 1,694 | 1,698 | 1,681 | 1,689 | 65,800 | 1,715.3 | 1,697.8 |
| 01/26(月) | 1,713 | 1,713 | 1,687 | 1,697 | 150,200 | 1,722.6 | 1,695.4 |
| 01/23(金) | 1,742 | 1,748 | 1,728 | 1,732 | 42,800 | 1,731.9 | 1,692.6 |
| 01/22(木) | 1,719 | 1,750 | 1,712 | 1,739 | 73,300 | 1,736.4 | 1,689.5 |
| 01/21(水) | 1,712 | 1,719 | 1,704 | 1,719 | 67,300 | 1,739.8 | 1,685.1 |
| 01/20(火) | 1,742 | 1,742 | 1,726 | 1,726 | 82,600 | 1,743.9 | 1,681.0 |
| 01/19(月) | 1,756 | 1,757 | 1,731 | 1,743 | 132,600 | 1,745.1 | 1,677.5 |
| 01/16(金) | 1,757 | 1,763 | 1,742 | 1,754 | 67,100 | 1,738.1 | 1,672.3 |
| 01/15(木) | 1,742 | 1,757 | 1,740 | 1,757 | 79,100 | 1,726.3 | 1,667.6 |
| 01/14(水) | 1,738 | 1,766 | 1,736 | 1,739 | 121,600 | 1,714.3 | 1,662.2 |
| 01/13(火) | 1,744 | 1,751 | 1,714 | 1,732 | 92,900 | 1,703.1 | 1,658.8 |
| 01/09(金) | 1,707 | 1,718 | 1,707 | 1,708 | 57,800 | 1,693.8 | 1,655.7 |
| 01/08(木) | 1,694 | 1,703 | 1,689 | 1,695 | 56,500 | 1,687.4 | 1,653.1 |
| 01/07(水) | 1,685 | 1,709 | 1,679 | 1,697 | 111,100 | 1,685.1 | 1,651.2 |
| 01/06(火) | 1,685 | 1,697 | 1,682 | 1,683 | 93,800 | 1,678.7 | 1,650.0 |
| 01/05(月) | 1,684 | 1,692 | 1,679 | 1,685 | 97,000 | 1,675.0 | 1,648.4 |
| 12/30(火) | 1,688 | 1,694 | 1,677 | 1,677 | 88,400 | 1,669.2 | 1,646.8 |
| 12/29(月) | 1,673 | 1,686 | 1,667 | 1,683 | 90,000 | 1,666.9 | 1,645.1 |
| 12/26(金) | 1,671 | 1,672 | 1,660 | 1,665 | 64,200 | 1,665.1 | 1,642.9 |
| 12/25(木) | 1,667 | 1,673 | 1,662 | 1,665 | 56,500 | 1,659.1 | 1,639.5 |
| 12/24(水) | 1,670 | 1,673 | 1,656 | 1,656 | 59,000 | 1,652.0 | 1,637.2 |
| 12/23(火) | 1,683 | 1,683 | 1,654 | 1,665 | 114,900 | 1,646.5 | 1,635.4 |
| 12/22(月) | 1,647 | 1,691 | 1,645 | 1,675 | 206,400 | 1,638.8 | 1,633.6 |
| 12/19(金) | 1,634 | 1,645 | 1,633 | 1,635 | 88,300 | 1,634.5 | 1,633.1 |
| 12/18(木) | 1,620 | 1,634 | 1,618 | 1,629 | 58,200 | 1,633.6 | 1,633.9 |
| 12/17(水) | 1,626 | 1,631 | 1,616 | 1,629 | 80,000 | 1,630.8 | 1,634.5 |
| 12/16(火) | 1,653 | 1,653 | 1,626 | 1,626 | 58,500 | 1,632.8 | 1,635.1 |
| 12/15(月) | 1,643 | 1,655 | 1,636 | 1,653 | 61,200 | 1,630.3 | 1,636.3 |
| 12/12(金) | 1,625 | 1,635 | 1,621 | 1,630 | 69,300 | 1,627.0 | 1,635.9 |
| 12/11(木) | 1,651 | 1,654 | 1,616 | 1,616 | 82,700 | 1,625.4 | 1,636.3 |
| 12/10(水) | 1,616 | 1,651 | 1,616 | 1,639 | 102,500 | 1,633.0 | 1,638.9 |
| 12/09(火) | 1,632 | 1,639 | 1,609 | 1,614 | 98,000 | 1,636.5 | 1,640.7 |
| 12/08(月) | 1,622 | 1,637 | 1,622 | 1,637 | 84,800 | 1,642.1 | 1,642.8 |
| 12/05(金) | 1,648 | 1,649 | 1,619 | 1,622 | 105,500 | 1,644.2 | 1,644.0 |
| 12/04(木) | 1,656 | 1,660 | 1,647 | 1,653 | 49,600 | 1,653.1 | 1,645.1 |
| 12/03(水) | 1,646 | 1,666 | 1,640 | 1,656 | 86,900 | 1,651.4 | 1,645.8 |
| 12/02(火) | 1,647 | 1,648 | 1,635 | 1,642 | 65,500 | 1,648.9 | 1,648.8 |
| 12/01(月) | 1,664 | 1,669 | 1,647 | 1,647 | 63,600 | 1,647.7 | 1,651.8 |
| 11/28(金) | 1,643 | 1,667 | 1,643 | 1,667 | 69,000 | 1,643.4 | 1,655.1 |
| 11/27(木) | 1,646 | 1,646 | 1,636 | 1,645 | 45,500 | 1,626.2 | 1,657.6 |
| 11/26(水) | 1,638 | 1,652 | 1,636 | 1,644 | 76,000 | 1,619.0 | 1,660.5 |
| 11/25(火) | 1,630 | 1,646 | 1,623 | 1,636 | 127,600 | 1,612.3 | - |
| 11/21(金) | 1,581 | 1,633 | 1,581 | 1,626 | 731,900 | 1,609.2 | - |
| 11/20(木) | 1,609 | 1,612 | 1,581 | 1,581 | 150,000 | 1,616.3 | - |
| 11/19(水) | 1,609 | 1,617 | 1,599 | 1,609 | 129,800 | 1,631.0 | - |
| 11/18(火) | 1,619 | 1,632 | 1,609 | 1,610 | 124,700 | 1,638.2 | - |
| 11/17(月) | 1,659 | 1,660 | 1,619 | 1,620 | 156,300 | 1,645.4 | - |
| 11/14(金) | 1,646 | 1,667 | 1,641 | 1,662 | 99,700 | 1,652.3 | - |
| 11/13(木) | 1,665 | 1,670 | 1,645 | 1,654 | 108,800 | 1,648.7 | - |
| 11/12(水) | 1,646 | 1,664 | 1,643 | 1,645 | 114,600 | 1,645.8 | - |
| 11/11(火) | 1,656 | 1,656 | 1,639 | 1,646 | 60,600 | 1,652.7 | - |
| 11/10(月) | 1,655 | 1,660 | 1,649 | 1,655 | 65,400 | 1,660.5 | - |
| 11/07(金) | 1,640 | 1,652 | 1,636 | 1,644 | 88,900 | 1,662.6 | - |
| 11/06(木) | 1,662 | 1,678 | 1,640 | 1,640 | 161,100 | 1,667.2 | - |
| 11/05(水) | 1,693 | 1,709 | 1,665 | 1,679 | 137,600 | 1,669.2 | - |
| 11/04(火) | 1,661 | 1,695 | 1,653 | 1,684 | 100,900 | 1,667.8 | - |
| 10/31(金) | 1,671 | 1,682 | 1,658 | 1,666 | 130,600 | 1,677.1 | - |
| 10/30(木) | 1,650 | 1,667 | 1,650 | 1,667 | 400,800 | 1,687.2 | - |
| 10/29(水) | 1,663 | 1,665 | 1,646 | 1,649 | 232,300 | 1,699.8 | - |
| 10/28(火) | 1,715 | 1,715 | 1,669 | 1,673 | 126,800 | 1,715.8 | - |
| 10/27(月) | 1,729 | 1,737 | 1,718 | 1,731 | 69,600 | 1,724.5 | - |
| 10/24(金) | 1,719 | 1,731 | 1,715 | 1,716 | 76,500 | 1,723.4 | - |
| 10/23(木) | 1,720 | 1,734 | 1,717 | 1,730 | 76,400 | 1,723.2 | - |
| 10/22(水) | 1,730 | 1,735 | 1,715 | 1,730 | 92,700 | 1,718.9 | - |
| 10/21(火) | 1,729 | 1,729 | 1,704 | 1,716 | 115,500 | 1,711.2 | - |
