?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,394 | 1,399 | 1,381 | 1,387 | 85,700 | 1,385.4 | 1,429.1 |
| 10/20(火) | 1,394 | 1,399 | 1,376 | 1,381 | 129,900 | 1,385.6 | 1,430.8 |
| 10/19(月) | 1,394 | 1,399 | 1,381 | 1,394 | 77,000 | 1,387.8 | 1,432.6 |
| 10/16(金) | 1,381 | 1,402 | 1,379 | 1,402 | 88,100 | 1,388.0 | 1,433.9 |
| 10/15(木) | 1,381 | 1,381 | 1,362 | 1,363 | 217,400 | 1,382.4 | 1,437.5 |
| 10/14(水) | 1,399 | 1,404 | 1,388 | 1,388 | 77,200 | 1,389.6 | 1,443.0 |
| 10/13(火) | 1,394 | 1,402 | 1,383 | 1,392 | 85,800 | 1,395.8 | 1,447.5 |
| 10/09(金) | 1,372 | 1,395 | 1,370 | 1,395 | 116,500 | 1,398.0 | 1,453.4 |
| 10/08(木) | 1,390 | 1,391 | 1,372 | 1,374 | 146,000 | 1,396.8 | 1,458.0 |
| 10/07(水) | 1,413 | 1,416 | 1,399 | 1,399 | 66,200 | 1,408.6 | 1,463.7 |
| 10/06(火) | 1,414 | 1,422 | 1,403 | 1,419 | 134,200 | 1,421.4 | 1,468.5 |
| 10/05(月) | 1,399 | 1,414 | 1,395 | 1,403 | 249,800 | 1,426.2 | 1,473.6 |
| 10/02(金) | 1,427 | 1,427 | 1,386 | 1,389 | 242,700 | 1,445.2 | 1,479.4 |
| 10/01(木) | 1,453 | 1,453 | 1,427 | 1,433 | 161,200 | 1,468.4 | 1,486.5 |
| 09/30(水) | 1,446 | 1,469 | 1,445 | 1,463 | 146,900 | 1,480.8 | 1,491.2 |
| 09/29(火) | 1,452 | 1,455 | 1,432 | 1,443 | 167,700 | 1,488.8 | 1,494.5 |
| 09/28(月) | 1,508 | 1,511 | 1,497 | 1,498 | 142,600 | 1,498.6 | 1,496.5 |
| 09/25(金) | 1,499 | 1,505 | 1,495 | 1,505 | 99,100 | 1,492.8 | 1,498.1 |
| 09/24(木) | 1,503 | 1,508 | 1,492 | 1,495 | 98,600 | 1,485.4 | 1,500.0 |
| 09/18(金) | 1,497 | 1,508 | 1,484 | 1,503 | 119,100 | 1,476.0 | 1,500.6 |
| 09/17(木) | 1,477 | 1,494 | 1,471 | 1,492 | 89,200 | 1,460.4 | 1,498.8 |
| 09/16(水) | 1,470 | 1,480 | 1,469 | 1,469 | 72,400 | 1,447.6 | 1,496.5 |
| 09/15(火) | 1,440 | 1,472 | 1,440 | 1,468 | 128,800 | 1,439.4 | 1,495.3 |
| 09/14(月) | 1,425 | 1,455 | 1,415 | 1,448 | 111,900 | 1,431.0 | 1,493.3 |
| 09/11(金) | 1,409 | 1,425 | 1,404 | 1,425 | 129,200 | 1,439.8 | 1,499.0 |
| 09/10(木) | 1,426 | 1,428 | 1,406 | 1,428 | 121,300 | 1,454.6 | 1,504.7 |
| 09/09(水) | 1,426 | 1,432 | 1,412 | 1,428 | 170,400 | 1,469.4 | 1,508.4 |
| 09/08(火) | 1,485 | 1,485 | 1,424 | 1,426 | 212,200 | 1,491.4 | 1,512.2 |
| 09/07(月) | 1,495 | 1,505 | 1,486 | 1,492 | 107,900 | 1,508.2 | 1,516.9 |
| 09/04(金) | 1,517 | 1,517 | 1,494 | 1,499 | 116,700 | 1,513.4 | 1,518.8 |
| 09/02(水) | 1,537 | 1,544 | 1,494 | 1,502 | 199,200 | 1,517.2 | 1,521.0 |
| 09/01(火) | 1,524 | 1,539 | 1,514 | 1,538 | 148,400 | 1,526.2 | 1,522.0 |
| 08/31(月) | 1,517 | 1,526 | 1,506 | 1,510 | 107,500 | 1,528.4 | 1,523.0 |
| 08/28(金) | 1,519 | 1,539 | 1,515 | 1,518 | 124,600 | 1,539.6 | 1,524.4 |
| 08/27(木) | 1,553 | 1,553 | 1,512 | 1,518 | 129,600 | 1,546.0 | 1,527.5 |
| 08/26(水) | 1,533 | 1,560 | 1,531 | 1,547 | 102,200 | 1,551.6 | 1,530.6 |
| 08/25(火) | 1,571 | 1,577 | 1,544 | 1,549 | 83,400 | 1,540.8 | 1,532.8 |
| 08/24(月) | 1,556 | 1,572 | 1,548 | 1,566 | 85,600 | 1,538.6 | 1,533.5 |
| 08/21(金) | 1,521 | 1,554 | 1,521 | 1,550 | 72,000 | 1,535.8 | 1,534.3 |
| 08/20(木) | 1,505 | 1,546 | 1,498 | 1,546 | 98,200 | 1,527.8 | 1,536.9 |
| 08/19(水) | 1,530 | 1,530 | 1,486 | 1,493 | 162,000 | 1,510.0 | 1,539.2 |
| 08/18(火) | 1,551 | 1,569 | 1,532 | 1,538 | 149,100 | 1,498.6 | 1,543.6 |
| 08/17(月) | 1,500 | 1,555 | 1,491 | 1,552 | 186,200 | 1,478.6 | 1,546.8 |
| 08/14(金) | 1,466 | 1,514 | 1,466 | 1,510 | 238,200 | 1,451.8 | 1,548.5 |
| 08/13(木) | 1,440 | 1,460 | 1,440 | 1,457 | 133,400 | 1,468.0 | 1,551.0 |
| 08/12(水) | 1,444 | 1,446 | 1,420 | 1,436 | 236,100 | 1,490.0 | 1,556.6 |
| 08/10(月) | 1,419 | 1,441 | 1,404 | 1,438 | 328,000 | 1,506.8 | 1,562.3 |
| 08/07(金) | 1,441 | 1,447 | 1,396 | 1,418 | 1,281,800 | 1,523.8 | 1,566.2 |
| 08/06(木) | 1,583 | 1,629 | 1,568 | 1,591 | 323,600 | 1,549.2 | 1,569.4 |
| 08/05(水) | 1,527 | 1,567 | 1,527 | 1,567 | 142,400 | 1,539.0 | 1,565.6 |
| 08/04(火) | 1,525 | 1,531 | 1,510 | 1,520 | 107,200 | 1,536.2 | 1,563.9 |
| 08/03(月) | 1,535 | 1,535 | 1,500 | 1,523 | 151,300 | 1,537.4 | 1,563.4 |
| 07/31(金) | 1,550 | 1,573 | 1,527 | 1,545 | 118,500 | 1,545.4 | 1,561.1 |
| 07/30(木) | 1,541 | 1,558 | 1,525 | 1,540 | 164,400 | 1,545.8 | 1,558.0 |
| 07/29(水) | 1,537 | 1,557 | 1,525 | 1,553 | 119,800 | 1,556.8 | 1,554.3 |
| 07/28(火) | 1,560 | 1,565 | 1,515 | 1,526 | 119,200 | 1,565.4 | 1,550.9 |
| 07/27(月) | 1,565 | 1,578 | 1,542 | 1,563 | 126,400 | 1,580.2 | 1,550.0 |
| 07/24(金) | 1,571 | 1,578 | 1,537 | 1,547 | 105,600 | 1,581.2 | 1,547.8 |
| 07/23(木) | 1,616 | 1,617 | 1,585 | 1,595 | 71,600 | 1,588.8 | 1,545.9 |
| 07/22(水) | 1,602 | 1,616 | 1,593 | 1,596 | 61,700 | 1,593.0 | 1,543.4 |
| 07/21(火) | 1,561 | 1,610 | 1,560 | 1,600 | 114,100 | 1,594.2 | 1,539.6 |
| 07/17(金) | 1,581 | 1,589 | 1,535 | 1,568 | 186,300 | 1,595.0 | 1,536.0 |
| 07/16(木) | 1,616 | 1,617 | 1,585 | 1,585 | 88,800 | 1,605.0 | 1,532.9 |
| 07/15(水) | 1,608 | 1,622 | 1,606 | 1,616 | 58,200 | 1,606.8 | 1,528.7 |
| 07/14(火) | 1,615 | 1,625 | 1,598 | 1,602 | 80,900 | 1,598.4 | 1,524.6 |
| 07/13(月) | 1,618 | 1,637 | 1,604 | 1,604 | 80,100 | 1,597.0 | 1,523.2 |
| 07/10(金) | 1,600 | 1,648 | 1,599 | 1,618 | 179,400 | 1,592.2 | 1,522.1 |
| 07/09(木) | 1,584 | 1,604 | 1,565 | 1,594 | 134,400 | 1,575.4 | 1,521.0 |
| 07/08(水) | 1,590 | 1,611 | 1,570 | 1,574 | 118,400 | 1,556.6 | 1,520.8 |
| 07/07(火) | 1,584 | 1,612 | 1,580 | 1,595 | 162,600 | 1,540.6 | 1,521.5 |
| 07/06(月) | 1,558 | 1,586 | 1,547 | 1,580 | 152,000 | 1,526.6 | 1,522.4 |
| 07/03(金) | 1,519 | 1,544 | 1,512 | 1,534 | 124,800 | 1,512.4 | 1,526.9 |
| 07/02(木) | 1,514 | 1,532 | 1,500 | 1,500 | 170,800 | 1,498.4 | 1,537.1 |
| 07/01(水) | 1,518 | 1,527 | 1,494 | 1,494 | 159,600 | 1,491.8 | 1,546.1 |
| 06/30(火) | 1,519 | 1,527 | 1,504 | 1,525 | 145,800 | 1,482.6 | 1,554.4 |
| 06/29(月) | 1,511 | 1,556 | 1,484 | 1,509 | 267,500 | 1,471.4 | 1,561.2 |
| 06/26(金) | 1,467 | 1,486 | 1,456 | 1,464 | 121,600 | 1,470.0 | 1,568.4 |
| 06/25(木) | 1,465 | 1,479 | 1,452 | 1,467 | 81,800 | 1,479.0 | 1,580.3 |
| 06/24(水) | 1,484 | 1,489 | 1,441 | 1,448 | 109,800 | 1,485.6 | 1,591.2 |
| 06/23(火) | 1,502 | 1,503 | 1,468 | 1,469 | 143,300 | 1,502.6 | 1,600.4 |
| 06/22(月) | 1,520 | 1,526 | 1,501 | 1,502 | 101,500 | 1,508.6 | 1,610.1 |
| 06/19(金) | 1,503 | 1,512 | 1,492 | 1,509 | 134,700 | 1,510.2 | 1,617.2 |
| 06/18(木) | 1,520 | 1,533 | 1,500 | 1,500 | 135,600 | 1,506.6 | 1,620.2 |
| 06/17(水) | 1,514 | 1,551 | 1,506 | 1,533 | 120,900 | 1,502.6 | 1,613.0 |
| 06/16(火) | 1,500 | 1,507 | 1,490 | 1,499 | 98,900 | 1,499.0 | 1,604.0 |
| 06/15(月) | 1,521 | 1,529 | 1,503 | 1,510 | 120,100 | 1,512.2 | 1,595.8 |
| 06/12(金) | 1,494 | 1,518 | 1,476 | 1,491 | 153,900 | 1,525.8 | 1,587.6 |
| 06/11(木) | 1,503 | 1,510 | 1,453 | 1,480 | 179,300 | 1,545.8 | 1,580.6 |
| 06/10(水) | 1,565 | 1,565 | 1,512 | 1,515 | 148,300 | 1,567.6 | 1,573.7 |
| 06/09(火) | 1,580 | 1,595 | 1,561 | 1,565 | 162,100 | 1,582.6 | 1,564.1 |
| 06/08(月) | 1,574 | 1,588 | 1,540 | 1,578 | 151,400 | 1,593.4 | 1,552.0 |
| 06/05(金) | 1,604 | 1,628 | 1,585 | 1,591 | 103,000 | 1,616.2 | 1,539.6 |
| 06/04(木) | 1,590 | 1,615 | 1,572 | 1,589 | 131,200 | 1,655.6 | 1,525.8 |
| 06/03(水) | 1,630 | 1,650 | 1,590 | 1,590 | 142,100 | 1,683.0 | 1,512.6 |
| 06/02(火) | 1,658 | 1,669 | 1,590 | 1,619 | 255,500 | 1,705.0 | 1,499.4 |
| 06/01(月) | 1,790 | 1,798 | 1,689 | 1,692 | 392,700 | 1,720.2 | 1,485.8 |
| 05/29(金) | 1,748 | 1,809 | 1,744 | 1,788 | 216,100 | 1,720.0 | 1,470.7 |
| 05/28(木) | 1,694 | 1,754 | 1,662 | 1,726 | 201,700 | 1,714.4 | 1,451.6 |
| 05/27(水) | 1,700 | 1,716 | 1,683 | 1,700 | 122,900 | 1,717.4 | 1,434.5 |
| 05/26(火) | 1,697 | 1,709 | 1,669 | 1,695 | 175,200 | 1,713.0 | 1,418.3 |
| 05/25(月) | 1,765 | 1,769 | 1,691 | 1,691 | 203,100 | 1,716.2 | 1,401.7 |
| 05/22(金) | 1,760 | 1,825 | 1,741 | 1,760 | 282,500 | 1,713.6 | 1,384.8 |
| 05/21(木) | 1,701 | 1,752 | 1,684 | 1,741 | 273,900 | 1,678.8 | 1,365.1 |
| 05/20(水) | 1,706 | 1,706 | 1,631 | 1,678 | 369,500 | 1,594.4 | 1,346.9 |
| 05/19(火) | 1,686 | 1,767 | 1,671 | 1,711 | 473,500 | 1,520.6 | 1,331.7 |
| 05/18(月) | 1,599 | 1,692 | 1,596 | 1,678 | 738,500 | 1,436.8 | 1,317.0 |
| 05/15(金) | 1,469 | 1,590 | 1,440 | 1,586 | 1,245,900 | 1,362.4 | 1,302.3 |
| 05/14(木) | 1,309 | 1,329 | 1,291 | 1,319 | 177,500 | 1,308.4 | 1,292.9 |
| 05/13(水) | 1,292 | 1,318 | 1,290 | 1,309 | 82,600 | 1,306.2 | 1,290.6 |
| 05/12(火) | 1,310 | 1,324 | 1,287 | 1,292 | 180,100 | 1,299.4 | 1,286.5 |
| 05/11(月) | 1,311 | 1,325 | 1,300 | 1,306 | 126,800 | 1,293.2 | 1,283.2 |
| 05/08(金) | 1,310 | 1,320 | 1,291 | 1,316 | 134,100 | 1,286.0 | 1,277.6 |
| 05/07(木) | 1,293 | 1,310 | 1,282 | 1,308 | 160,400 | 1,271.8 | 1,271.6 |
| 05/01(金) | 1,273 | 1,276 | 1,248 | 1,275 | 92,600 | 1,262.0 | 1,267.3 |
| 04/30(木) | 1,254 | 1,268 | 1,250 | 1,261 | 106,100 | 1,259.0 | 1,264.3 |
| 04/28(火) | 1,249 | 1,270 | 1,242 | 1,270 | 152,700 | 1,262.6 | 1,262.1 |
| 04/27(月) | 1,257 | 1,265 | 1,244 | 1,245 | 108,000 | 1,271.4 | 1,258.8 |
| 04/24(金) | 1,260 | 1,275 | 1,245 | 1,259 | 152,000 | 1,284.4 | 1,255.2 |
| 04/23(木) | 1,276 | 1,281 | 1,244 | 1,260 | 167,500 | 1,292.4 | 1,253.0 |
| 04/22(水) | 1,318 | 1,327 | 1,279 | 1,279 | 134,300 | 1,299.6 | 1,252.5 |
| 04/21(火) | 1,317 | 1,338 | 1,311 | 1,314 | 102,700 | 1,299.6 | 1,249.7 |
| 04/20(月) | 1,306 | 1,317 | 1,299 | 1,310 | 94,500 | 1,290.8 | 1,245.4 |
| 04/17(金) | 1,302 | 1,307 | 1,296 | 1,299 | 61,500 | 1,282.2 | 1,241.1 |
| 04/16(木) | 1,281 | 1,304 | 1,281 | 1,296 | 103,700 | 1,279.6 | 1,239.6 |
| 04/15(水) | 1,278 | 1,292 | 1,276 | 1,279 | 85,800 | 1,279.8 | 1,239.7 |
| 04/14(火) | 1,280 | 1,290 | 1,266 | 1,270 | 138,300 | 1,292.6 | 1,240.5 |
| 04/13(月) | 1,276 | 1,288 | 1,248 | 1,267 | 225,500 | 1,300.8 | 1,240.3 |
| 04/10(金) | 1,300 | 1,309 | 1,282 | 1,286 | 106,900 | 1,317.6 | 1,242.3 |
| 04/09(木) | 1,344 | 1,344 | 1,293 | 1,297 | 201,600 | 1,312.8 | 1,243.7 |
| 04/08(水) | 1,340 | 1,362 | 1,321 | 1,343 | 413,500 | 1,294.8 | 1,243.6 |
| 04/07(火) | 1,343 | 1,369 | 1,308 | 1,311 | 283,900 | 1,268.2 | 1,244.2 |
| 04/06(月) | 1,382 | 1,382 | 1,303 | 1,351 | 740,300 | 1,239.0 | 1,248.4 |
| 04/03(金) | 1,234 | 1,265 | 1,228 | 1,262 | 380,300 | 1,201.8 | 1,252.1 |
| 04/02(木) | 1,214 | 1,231 | 1,192 | 1,207 | 235,900 | 1,189.8 | 1,257.5 |
| 04/01(水) | 1,208 | 1,210 | 1,191 | 1,210 | 184,000 | 1,188.2 | 1,265.5 |
| 03/31(火) | 1,152 | 1,184 | 1,149 | 1,165 | 229,000 | 1,187.4 | 1,273.7 |
| 03/30(月) | 1,147 | 1,180 | 1,144 | 1,165 | 419,700 | 1,191.9 | 1,282.7 |
| 03/27(金) | 1,199 | 1,216 | 1,195 | 1,202 | 376,300 | 1,189.7 | 1,292.0 |
| 03/26(木) | 1,219 | 1,221 | 1,185 | 1,199 | 304,400 | 1,190.5 | 1,299.5 |
| 03/25(水) | 1,206 | 1,213 | 1,198 | 1,206 | 178,900 | 1,200.1 | 1,308.0 |
| 03/24(火) | 1,196 | 1,196 | 1,170 | 1,187 | 185,100 | 1,200.4 | 1,315.5 |
| 03/23(月) | 1,178 | 1,178 | 1,140 | 1,154 | 380,400 | 1,204.7 | 1,323.8 |
| 03/19(木) | 1,227 | 1,227 | 1,205 | 1,206 | 198,100 | 1,214.3 | 1,336.1 |
| 03/18(水) | 1,234 | 1,247 | 1,221 | 1,247 | 107,800 | 1,225.4 | 1,346.1 |
| 03/17(火) | 1,222 | 1,225 | 1,208 | 1,208 | 114,100 | 1,235.5 | 1,354.2 |
| 03/16(月) | 1,199 | 1,221 | 1,198 | 1,209 | 188,900 | 1,253.6 | 1,364.1 |
| 03/13(金) | 1,234 | 1,241 | 1,195 | 1,202 | 537,600 | 1,264.9 | 1,373.4 |
| 03/12(木) | 1,295 | 1,295 | 1,254 | 1,261 | 235,400 | 1,287.9 | 1,382.7 |
| 03/11(水) | 1,319 | 1,332 | 1,297 | 1,297 | 175,800 | 1,300.0 | 1,388.4 |
| 03/10(火) | 1,290 | 1,305 | 1,276 | 1,298 | 288,100 | 1,299.4 | 1,391.7 |
| 03/09(月) | 1,259 | 1,272 | 1,228 | 1,265 | 438,400 | 1,311.5 | 1,396.0 |
| 03/06(金) | 1,312 | 1,324 | 1,292 | 1,317 | 163,800 | 1,341.3 | 1,400.6 |
| 03/05(木) | 1,350 | 1,350 | 1,313 | 1,322 | 237,100 | 1,366.6 | 1,402.9 |
| 03/04(水) | 1,343 | 1,347 | 1,274 | 1,295 | 396,300 | 1,381.8 | 1,406.3 |
| 03/03(火) | 1,404 | 1,422 | 1,359 | 1,359 | 323,100 | 1,404.4 | 1,410.7 |
| 03/02(月) | 1,398 | 1,418 | 1,388 | 1,414 | 344,000 | 1,415.5 | 1,413.7 |
| 02/27(金) | 1,402 | 1,444 | 1,399 | 1,444 | 195,400 | 1,410.8 | 1,415.0 |
| 02/26(木) | 1,399 | 1,412 | 1,389 | 1,398 | 178,400 | 1,401.5 | 1,415.2 |
| 02/25(水) | 1,409 | 1,417 | 1,397 | 1,408 | 83,200 | 1,399.7 | 1,417.9 |
| 02/24(火) | 1,388 | 1,426 | 1,384 | 1,414 | 175,000 | 1,400.5 | 1,421.2 |
| 02/20(金) | 1,383 | 1,418 | 1,379 | 1,391 | 334,200 | 1,396.6 | 1,424.7 |
| 02/19(木) | 1,385 | 1,398 | 1,375 | 1,397 | 101,800 | 1,397.2 | 1,428.4 |
| 02/18(水) | 1,404 | 1,406 | 1,387 | 1,389 | 103,100 | 1,410.1 | 1,431.8 |
| 02/17(火) | 1,389 | 1,414 | 1,384 | 1,411 | 145,900 | 1,423.7 | 1,434.5 |
| 02/16(月) | 1,395 | 1,414 | 1,370 | 1,395 | 142,800 | 1,431.3 | 1,436.1 |
| 02/13(金) | 1,422 | 1,438 | 1,378 | 1,394 | 416,400 | 1,443.0 | 1,437.7 |
| 02/12(木) | 1,469 | 1,484 | 1,440 | 1,461 | 325,600 | 1,452.5 | 1,440.7 |
| 02/10(火) | 1,449 | 1,463 | 1,443 | 1,457 | 120,300 | 1,447.3 | 1,439.1 |
| 02/09(月) | 1,471 | 1,474 | 1,449 | 1,449 | 178,400 | 1,436.9 | 1,436.9 |
| 02/06(金) | 1,437 | 1,453 | 1,433 | 1,453 | 105,700 | 1,422.9 | 1,434.0 |
| 02/05(木) | 1,447 | 1,458 | 1,417 | 1,442 | 156,800 | 1,413.6 | 1,430.7 |
| 02/04(水) | 1,420 | 1,444 | 1,402 | 1,435 | 169,200 | 1,400.9 | 1,426.5 |
| 02/03(火) | 1,385 | 1,408 | 1,376 | 1,406 | 145,500 | 1,389.0 | 1,422.0 |
| 02/02(月) | 1,416 | 1,426 | 1,374 | 1,379 | 131,100 | 1,389.4 | 1,417.9 |
| 01/30(金) | 1,388 | 1,407 | 1,383 | 1,407 | 83,700 | 1,394.1 | 1,414.8 |
| 01/29(木) | 1,378 | 1,389 | 1,354 | 1,378 | 140,200 | 1,399.9 | 1,411.5 |
| 01/28(水) | 1,403 | 1,403 | 1,375 | 1,375 | 100,900 | 1,413.4 | 1,408.1 |
| 01/27(火) | 1,403 | 1,412 | 1,383 | 1,408 | 112,300 | 1,428.4 | 1,403.7 |
| 01/26(月) | 1,412 | 1,422 | 1,402 | 1,403 | 165,100 | 1,439.9 | 1,398.2 |
| 01/23(金) | 1,460 | 1,464 | 1,429 | 1,436 | 85,300 | 1,457.2 | 1,392.2 |
| 01/22(木) | 1,457 | 1,461 | 1,446 | 1,446 | 61,700 | 1,470.5 | 1,385.4 |
| 01/21(水) | 1,444 | 1,454 | 1,423 | 1,450 | 120,700 | 1,477.9 | 1,377.3 |
| 01/20(火) | 1,481 | 1,481 | 1,461 | 1,465 | 61,500 | 1,484.5 | 1,368.2 |
| 01/19(月) | 1,494 | 1,496 | 1,456 | 1,489 | 141,600 | 1,482.3 | 1,359.2 |
| 01/16(金) | 1,481 | 1,502 | 1,467 | 1,502 | 100,700 | 1,474.7 | 1,349.5 |
| 01/15(木) | 1,484 | 1,488 | 1,468 | 1,483 | 118,800 | 1,461.7 | 1,339.2 |
| 01/14(水) | 1,466 | 1,487 | 1,458 | 1,484 | 98,800 | 1,458.8 | 1,328.9 |
| 01/13(火) | 1,477 | 1,482 | 1,452 | 1,454 | 142,200 | 1,446.1 | 1,319.9 |
| 01/09(金) | 1,437 | 1,454 | 1,437 | 1,451 | 110,600 | 1,435.8 | 1,311.6 |
| 01/08(木) | 1,460 | 1,470 | 1,432 | 1,437 | 195,000 | 1,421.2 | 1,303.1 |
| 01/07(水) | 1,405 | 1,475 | 1,404 | 1,468 | 201,100 | 1,407.9 | 1,296.1 |
| 01/06(火) | 1,415 | 1,431 | 1,413 | 1,420 | 147,700 | 1,381.8 | 1,289.0 |
| 01/05(月) | 1,396 | 1,403 | 1,383 | 1,403 | 192,400 | 1,361.9 | 1,283.9 |
| 12/30(火) | 1,371 | 1,397 | 1,368 | 1,378 | 136,100 | 1,341.9 | 1,278.5 |
| 12/29(月) | 1,354 | 1,377 | 1,343 | 1,371 | 151,400 | 1,326.9 | 1,273.0 |
| 12/26(金) | 1,334 | 1,342 | 1,330 | 1,337 | 90,400 | 1,317.3 | 1,267.0 |
| 12/25(木) | 1,311 | 1,334 | 1,311 | 1,321 | 78,400 | 1,308.6 | 1,261.8 |
| 12/24(水) | 1,306 | 1,309 | 1,298 | 1,302 | 57,900 | 1,297.7 | 1,256.9 |
| 12/23(火) | 1,325 | 1,327 | 1,296 | 1,303 | 92,500 | 1,291.2 | 1,251.9 |
| 12/22(月) | 1,309 | 1,334 | 1,305 | 1,323 | 138,300 | 1,280.9 | 1,247.4 |
| 12/19(金) | 1,275 | 1,299 | 1,270 | 1,294 | 92,800 | 1,269.6 | 1,243.5 |
| 12/18(木) | 1,269 | 1,273 | 1,260 | 1,266 | 60,300 | 1,259.7 | 1,241.6 |
| 12/17(水) | 1,266 | 1,275 | 1,253 | 1,270 | 101,700 | 1,250.7 | 1,240.2 |
| 12/16(火) | 1,266 | 1,269 | 1,245 | 1,252 | 110,400 | 1,244.7 | 1,240.9 |
| 12/15(月) | 1,237 | 1,266 | 1,232 | 1,266 | 63,400 | 1,243.7 | 1,242.1 |
| 12/12(金) | 1,237 | 1,244 | 1,226 | 1,244 | 126,000 | 1,239.4 | 1,243.3 |
| 12/11(木) | 1,253 | 1,253 | 1,212 | 1,221 | 167,900 | 1,235.5 | 1,245.7 |
| 12/10(水) | 1,256 | 1,261 | 1,237 | 1,240 | 118,500 | 1,243.1 | 1,248.3 |
| 12/09(火) | 1,251 | 1,267 | 1,247 | 1,247 | 153,100 | 1,244.7 | 1,250.8 |
| 12/08(月) | 1,232 | 1,249 | 1,231 | 1,245 | 215,000 | 1,242.9 | 1,253.2 |
| 12/05(金) | 1,252 | 1,255 | 1,224 | 1,224 | 204,700 | 1,246.2 | 1,256.0 |
| 12/04(木) | 1,249 | 1,262 | 1,241 | 1,259 | 65,400 | 1,259.3 | 1,260.5 |
| 12/03(水) | 1,239 | 1,257 | 1,232 | 1,248 | 115,300 | 1,266.1 | 1,264.8 |
| 12/02(火) | 1,265 | 1,265 | 1,234 | 1,238 | 103,000 | 1,270.0 | 1,270.3 |
| 12/01(月) | 1,292 | 1,292 | 1,257 | 1,261 | 145,500 | 1,270.4 | 1,276.1 |
| 11/28(金) | 1,306 | 1,318 | 1,288 | 1,290 | 129,200 | 1,262.2 | 1,280.6 |
| 11/27(木) | 1,280 | 1,302 | 1,270 | 1,294 | 99,500 | 1,246.0 | 1,282.8 |
| 11/26(水) | 1,247 | 1,267 | 1,247 | 1,267 | 142,100 | 1,226.9 | 1,285.5 |
| 11/25(火) | 1,229 | 1,242 | 1,222 | 1,240 | 130,000 | 1,208.8 | - |
| 11/21(金) | 1,202 | 1,222 | 1,196 | 1,221 | 97,600 | 1,199.1 | - |
| 11/20(木) | 1,208 | 1,224 | 1,200 | 1,209 | 169,000 | 1,200.3 | - |
| 11/19(水) | 1,183 | 1,204 | 1,179 | 1,198 | 140,600 | 1,207.5 | - |
| 11/18(火) | 1,187 | 1,196 | 1,176 | 1,177 | 154,900 | 1,214.1 | - |
| 11/17(月) | 1,222 | 1,225 | 1,187 | 1,191 | 237,200 | 1,236.5 | - |
| 11/14(金) | 1,233 | 1,238 | 1,216 | 1,226 | 263,100 | 1,254.4 | - |
| 11/13(木) | 1,237 | 1,276 | 1,215 | 1,245 | 573,400 | 1,268.4 | - |
| 11/12(水) | 1,241 | 1,252 | 1,214 | 1,231 | 412,000 | 1,280.3 | - |
| 11/11(火) | 1,279 | 1,289 | 1,264 | 1,289 | 275,200 | 1,291.2 | - |
| 11/10(月) | 1,298 | 1,305 | 1,273 | 1,281 | 178,900 | 1,294.2 | - |
| 11/07(金) | 1,298 | 1,304 | 1,284 | 1,296 | 59,400 | 1,299.2 | - |
| 11/06(木) | 1,300 | 1,320 | 1,294 | 1,304 | 78,400 | 1,303.1 | - |
| 11/05(水) | 1,296 | 1,296 | 1,252 | 1,286 | 144,200 | 1,309.5 | - |
| 11/04(火) | 1,300 | 1,312 | 1,289 | 1,303 | 95,200 | 1,325.7 | - |
| 10/31(金) | 1,316 | 1,317 | 1,296 | 1,306 | 103,900 | 1,341.9 | - |
| 10/30(木) | 1,334 | 1,347 | 1,310 | 1,316 | 127,800 | 1,357.3 | - |
| 10/29(水) | 1,364 | 1,364 | 1,331 | 1,336 | 100,100 | 1,368.8 | - |
| 10/28(火) | 1,373 | 1,398 | 1,367 | 1,367 | 172,600 | 1,370.7 | - |
| 10/27(月) | 1,393 | 1,394 | 1,377 | 1,384 | 57,800 | 1,369.5 | - |
| 10/24(金) | 1,382 | 1,398 | 1,367 | 1,383 | 73,500 | 1,361.2 | - |
| 10/23(木) | 1,343 | 1,373 | 1,334 | 1,373 | 216,600 | 1,348.9 | - |
| 10/22(水) | 1,350 | 1,359 | 1,336 | 1,346 | 343,400 | 1,344.8 | - |
| 10/21(火) | 1,361 | 1,361 | 1,340 | 1,361 | 121,700 | 1,344.6 | - |
