?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,183 | 1,230 | 1,183 | 1,195 | 20,200 | 1,210.6 | 1,359.2 |
| 10/20(火) | 1,221 | 1,228 | 1,186 | 1,186 | 25,200 | 1,227.8 | 1,371.4 |
| 10/19(月) | 1,218 | 1,241 | 1,203 | 1,232 | 22,500 | 1,254.6 | 1,387.1 |
| 10/16(金) | 1,228 | 1,243 | 1,217 | 1,242 | 26,800 | 1,278.2 | 1,403.4 |
| 10/15(木) | 1,263 | 1,263 | 1,195 | 1,198 | 71,400 | 1,303.2 | 1,421.2 |
| 10/14(水) | 1,316 | 1,342 | 1,280 | 1,281 | 47,200 | 1,342.6 | 1,446.1 |
| 10/13(火) | 1,344 | 1,347 | 1,313 | 1,320 | 39,100 | 1,367.4 | 1,455.1 |
| 10/09(金) | 1,360 | 1,385 | 1,344 | 1,350 | 52,500 | 1,380.4 | 1,464.5 |
| 10/08(木) | 1,388 | 1,388 | 1,366 | 1,367 | 18,200 | 1,386.6 | 1,475.6 |
| 10/07(水) | 1,400 | 1,407 | 1,364 | 1,395 | 30,300 | 1,391.8 | 1,486.0 |
| 10/06(火) | 1,405 | 1,416 | 1,390 | 1,405 | 17,700 | 1,397.2 | 1,489.0 |
| 10/05(月) | 1,384 | 1,404 | 1,383 | 1,385 | 24,800 | 1,393.4 | 1,490.4 |
| 10/02(金) | 1,381 | 1,390 | 1,370 | 1,381 | 18,900 | 1,396.8 | 1,490.7 |
| 10/01(木) | 1,414 | 1,424 | 1,393 | 1,393 | 23,300 | 1,403.6 | 1,490.8 |
| 09/30(水) | 1,380 | 1,434 | 1,380 | 1,422 | 39,700 | 1,413.4 | 1,488.7 |
| 09/29(火) | 1,391 | 1,403 | 1,362 | 1,386 | 33,600 | 1,415.0 | 1,486.2 |
| 09/28(月) | 1,410 | 1,430 | 1,395 | 1,402 | 29,600 | 1,422.6 | 1,483.7 |
| 09/25(金) | 1,445 | 1,445 | 1,406 | 1,415 | 34,000 | 1,430.0 | 1,484.2 |
| 09/24(木) | 1,432 | 1,463 | 1,432 | 1,442 | 34,700 | 1,436.2 | 1,487.9 |
| 09/18(金) | 1,416 | 1,463 | 1,415 | 1,430 | 36,700 | 1,433.0 | 1,491.6 |
| 09/17(木) | 1,430 | 1,440 | 1,410 | 1,424 | 47,700 | 1,430.6 | 1,503.0 |
| 09/16(水) | 1,450 | 1,471 | 1,420 | 1,439 | 48,000 | 1,445.8 | 1,512.6 |
| 09/15(火) | 1,442 | 1,471 | 1,425 | 1,446 | 48,400 | 1,473.8 | 1,518.1 |
| 09/14(月) | 1,400 | 1,444 | 1,375 | 1,426 | 65,300 | 1,512.2 | 1,521.8 |
| 09/11(金) | 1,466 | 1,467 | 1,416 | 1,418 | 91,800 | 1,564.6 | 1,526.3 |
| 09/10(木) | 1,578 | 1,578 | 1,479 | 1,500 | 122,800 | 1,645.0 | 1,533.9 |
| 09/09(水) | 1,606 | 1,631 | 1,560 | 1,579 | 111,800 | 1,646.4 | - |
| 09/08(火) | 1,655 | 1,758 | 1,623 | 1,638 | 294,200 | 1,641.6 | - |
| 09/07(月) | 1,900 | 1,903 | 1,652 | 1,688 | 771,900 | 1,639.4 | - |
| 09/04(金) | 1,532 | 1,944 | 1,506 | 1,820 | 1,442,100 | 1,627.2 | - |
| 09/02(水) | 1,515 | 1,547 | 1,480 | 1,507 | 79,300 | 1,557.0 | - |
| 09/01(火) | 1,657 | 1,680 | 1,551 | 1,555 | 166,100 | 1,543.8 | - |
| 08/31(月) | 1,684 | 1,858 | 1,602 | 1,627 | 491,200 | 1,511.4 | - |
| 08/28(金) | 1,486 | 1,655 | 1,469 | 1,627 | 318,900 | 1,462.8 | - |
| 08/27(木) | 1,463 | 1,490 | 1,430 | 1,469 | 91,800 | 1,405.4 | - |
| 08/26(水) | 1,430 | 1,502 | 1,424 | 1,441 | 177,600 | 1,383.6 | - |
| 08/25(火) | 1,385 | 1,393 | 1,348 | 1,393 | 26,900 | 1,360.0 | - |
| 08/24(月) | 1,340 | 1,398 | 1,322 | 1,384 | 46,300 | 1,364.4 | - |
| 08/21(金) | 1,330 | 1,345 | 1,320 | 1,340 | 43,100 | 1,388.8 | - |
| 08/20(木) | 1,325 | 1,377 | 1,282 | 1,360 | 88,400 | 1,427.8 | - |
| 08/19(水) | 1,385 | 1,385 | 1,310 | 1,323 | 146,200 | 1,498.8 | - |
| 08/18(火) | 1,502 | 1,502 | 1,399 | 1,415 | 174,500 | 1,566.8 | - |
| 08/17(月) | 1,540 | 1,540 | 1,502 | 1,506 | 104,100 | 1,599.2 | - |
| 08/14(金) | 1,501 | 1,546 | 1,499 | 1,535 | 309,400 | 1,605.8 | - |
| 08/13(木) | 1,670 | 1,801 | 1,629 | 1,715 | 242,100 | 1,606.4 | - |
| 08/12(水) | 1,581 | 1,672 | 1,581 | 1,663 | 92,200 | 1,585.0 | - |
| 08/10(月) | 1,570 | 1,644 | 1,532 | 1,577 | 118,800 | - | - |
| 08/07(金) | 1,540 | 1,563 | 1,500 | 1,539 | 56,300 | - | - |
| 08/06(木) | 1,605 | 1,609 | 1,538 | 1,538 | 67,400 | - | - |
| 08/05(水) | 1,612 | 1,615 | 1,559 | 1,608 | 81,400 | - | - |
