?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,360 | 3,399 | 3,316 | 3,322 | 683,800 | 3,387.4 | 3,490.2 |
| 10/20(火) | 3,441 | 3,467 | 3,287 | 3,290 | 483,700 | 3,449.8 | 3,490.5 |
| 10/19(月) | 3,375 | 3,474 | 3,330 | 3,456 | 456,000 | 3,526.4 | 3,491.9 |
| 10/16(金) | 3,472 | 3,495 | 3,423 | 3,467 | 498,700 | 3,592.2 | 3,484.1 |
| 10/15(木) | 3,535 | 3,541 | 3,381 | 3,402 | 876,400 | 3,667.4 | 3,482.5 |
| 10/14(水) | 3,690 | 3,707 | 3,625 | 3,634 | 756,100 | 3,775.4 | 3,479.5 |
| 10/13(火) | 3,746 | 3,794 | 3,633 | 3,673 | 612,700 | 3,828.4 | 3,465.6 |
| 10/09(金) | 3,787 | 3,802 | 3,728 | 3,785 | 742,000 | 3,826.0 | 3,454.4 |
| 10/08(木) | 3,872 | 3,890 | 3,804 | 3,843 | 867,800 | 3,761.2 | 3,440.4 |
| 10/07(水) | 3,942 | 3,971 | 3,855 | 3,942 | 844,100 | 3,691.6 | 3,420.2 |
| 10/06(火) | 3,709 | 3,958 | 3,661 | 3,899 | 1,597,500 | 3,592.6 | 3,399.0 |
| 10/05(月) | 3,578 | 3,680 | 3,564 | 3,661 | 1,182,700 | 3,490.0 | 3,381.0 |
| 10/02(金) | 3,453 | 3,492 | 3,410 | 3,461 | 589,800 | 3,444.0 | 3,372.8 |
| 10/01(木) | 3,421 | 3,499 | 3,413 | 3,495 | 543,400 | 3,442.4 | 3,372.5 |
| 09/30(水) | 3,447 | 3,475 | 3,419 | 3,447 | 704,100 | 3,429.4 | 3,371.9 |
| 09/29(火) | 3,372 | 3,401 | 3,367 | 3,386 | 408,800 | 3,417.6 | 3,372.6 |
| 09/28(月) | 3,480 | 3,481 | 3,420 | 3,431 | 603,100 | 3,401.0 | 3,375.0 |
| 09/25(金) | 3,432 | 3,477 | 3,392 | 3,453 | 606,700 | 3,370.8 | 3,384.9 |
| 09/24(木) | 3,452 | 3,496 | 3,416 | 3,430 | 767,600 | 3,330.0 | 3,396.9 |
| 09/18(金) | 3,345 | 3,388 | 3,305 | 3,388 | 1,299,200 | 3,295.2 | 3,408.2 |
| 09/17(木) | 3,337 | 3,341 | 3,283 | 3,303 | 384,300 | 3,277.8 | 3,419.0 |
| 09/16(水) | 3,260 | 3,282 | 3,244 | 3,280 | 397,100 | 3,283.2 | 3,431.2 |
| 09/15(火) | 3,229 | 3,285 | 3,202 | 3,249 | 528,300 | 3,292.2 | 3,441.9 |
| 09/14(月) | 3,261 | 3,272 | 3,216 | 3,256 | 696,400 | 3,294.6 | 3,454.1 |
| 09/11(金) | 3,264 | 3,310 | 3,261 | 3,301 | 810,200 | 3,329.0 | 3,470.0 |
| 09/10(木) | 3,315 | 3,330 | 3,243 | 3,330 | 574,900 | 3,334.2 | 3,488.5 |
| 09/09(水) | 3,261 | 3,343 | 3,247 | 3,325 | 483,700 | 3,325.4 | 3,499.5 |
| 09/08(火) | 3,358 | 3,379 | 3,261 | 3,261 | 720,300 | 3,338.8 | 3,507.8 |
| 09/07(月) | 3,418 | 3,448 | 3,370 | 3,428 | 554,000 | 3,373.8 | 3,521.7 |
| 09/04(金) | 3,284 | 3,330 | 3,256 | 3,327 | 539,500 | 3,355.6 | 3,518.2 |
| 09/02(水) | 3,339 | 3,344 | 3,263 | 3,286 | 593,900 | 3,373.0 | 3,518.2 |
| 09/01(火) | 3,385 | 3,411 | 3,361 | 3,392 | 628,900 | 3,405.2 | 3,526.2 |
| 08/31(月) | 3,304 | 3,436 | 3,270 | 3,436 | 1,111,100 | 3,418.2 | 3,537.2 |
| 08/28(金) | 3,410 | 3,455 | 3,314 | 3,337 | 676,000 | 3,421.8 | 3,546.2 |
| 08/27(木) | 3,506 | 3,538 | 3,414 | 3,414 | 508,900 | 3,450.2 | 3,560.6 |
| 08/26(水) | 3,451 | 3,480 | 3,422 | 3,447 | 505,500 | 3,460.4 | 3,569.7 |
| 08/25(火) | 3,433 | 3,457 | 3,365 | 3,457 | 784,200 | 3,460.2 | 3,575.1 |
| 08/24(月) | 3,470 | 3,506 | 3,431 | 3,454 | 458,800 | 3,504.4 | 3,576.6 |
| 08/21(金) | 3,395 | 3,496 | 3,383 | 3,479 | 641,400 | 3,564.2 | 3,584.6 |
| 08/20(木) | 3,440 | 3,465 | 3,397 | 3,465 | 872,000 | 3,611.0 | 3,599.2 |
| 08/19(水) | 3,538 | 3,568 | 3,438 | 3,446 | 582,300 | 3,649.8 | 3,611.2 |
| 08/18(火) | 3,739 | 3,797 | 3,629 | 3,678 | 540,000 | 3,681.8 | 3,622.1 |
| 08/17(月) | 3,720 | 3,783 | 3,707 | 3,753 | 536,500 | 3,656.0 | 3,627.6 |
| 08/14(金) | 3,728 | 3,769 | 3,663 | 3,713 | 826,100 | 3,616.0 | 3,628.8 |
| 08/13(木) | 3,702 | 3,710 | 3,611 | 3,659 | 536,900 | 3,604.2 | 3,631.8 |
| 08/12(水) | 3,558 | 3,606 | 3,490 | 3,606 | 697,500 | 3,625.0 | 3,642.0 |
| 08/10(月) | 3,555 | 3,590 | 3,508 | 3,549 | 703,300 | 3,624.8 | 3,660.3 |
| 08/07(金) | 3,673 | 3,745 | 3,551 | 3,553 | 1,076,500 | 3,621.4 | 3,682.1 |
| 08/06(木) | 3,745 | 3,805 | 3,634 | 3,654 | 696,600 | 3,632.8 | 3,697.8 |
| 08/05(水) | 3,745 | 3,802 | 3,690 | 3,763 | 624,000 | 3,570.0 | 3,708.1 |
| 08/04(火) | 3,538 | 3,652 | 3,537 | 3,605 | 784,300 | 3,483.0 | 3,713.0 |
| 08/03(月) | 3,470 | 3,556 | 3,436 | 3,532 | 795,600 | 3,459.0 | 3,725.8 |
| 07/31(金) | 3,760 | 3,760 | 3,533 | 3,610 | 1,434,400 | 3,486.2 | 3,743.4 |
| 07/30(木) | 3,258 | 3,430 | 3,252 | 3,340 | 773,700 | 3,496.0 | 3,759.5 |
| 07/29(水) | 3,505 | 3,521 | 3,274 | 3,328 | 963,200 | 3,567.6 | 3,783.5 |
| 07/28(火) | 3,553 | 3,590 | 3,480 | 3,485 | 832,800 | 3,630.4 | 3,812.5 |
| 07/27(月) | 3,660 | 3,680 | 3,558 | 3,668 | 529,200 | 3,649.6 | 3,842.8 |
| 07/24(金) | 3,717 | 3,728 | 3,602 | 3,659 | 708,500 | 3,615.2 | 3,859.4 |
| 07/23(木) | 3,650 | 3,829 | 3,650 | 3,698 | 820,400 | 3,614.2 | 3,880.7 |
| 07/22(水) | 3,644 | 3,778 | 3,624 | 3,642 | 1,207,800 | 3,643.2 | 3,890.3 |
| 07/21(火) | 3,547 | 3,597 | 3,458 | 3,581 | 1,066,600 | 3,668.0 | 3,892.4 |
| 07/17(金) | 3,560 | 3,563 | 3,368 | 3,496 | 1,157,800 | 3,695.2 | 3,899.4 |
| 07/16(木) | 3,773 | 3,779 | 3,626 | 3,654 | 787,200 | 3,759.2 | 3,906.4 |
| 07/15(水) | 3,913 | 3,929 | 3,754 | 3,843 | 557,200 | 3,785.2 | 3,907.6 |
| 07/14(火) | 3,706 | 3,789 | 3,643 | 3,766 | 1,323,100 | 3,774.2 | 3,904.9 |
| 07/13(月) | 3,840 | 3,845 | 3,663 | 3,717 | 802,200 | 3,803.4 | 3,913.3 |
| 07/10(金) | 3,837 | 3,884 | 3,791 | 3,816 | 675,900 | 3,872.8 | 3,918.3 |
| 07/09(木) | 3,822 | 3,864 | 3,742 | 3,784 | 654,100 | 3,928.6 | 3,927.6 |
| 07/08(水) | 3,780 | 3,857 | 3,746 | 3,788 | 886,700 | 3,961.0 | 3,935.7 |
| 07/07(火) | 4,064 | 4,114 | 3,883 | 3,912 | 784,300 | 3,985.4 | 3,941.4 |
| 07/06(月) | 4,141 | 4,170 | 3,962 | 4,064 | 837,300 | 3,980.0 | 3,928.5 |
| 07/03(金) | 3,827 | 4,110 | 3,808 | 4,095 | 1,046,200 | 3,952.2 | 3,908.7 |
| 07/02(木) | 3,966 | 4,052 | 3,870 | 3,946 | 1,121,000 | 3,928.0 | 3,888.5 |
| 07/01(水) | 3,955 | 3,994 | 3,852 | 3,910 | 554,000 | 3,941.2 | 3,872.0 |
| 06/30(火) | 3,958 | 3,970 | 3,828 | 3,885 | 563,400 | 3,947.0 | 3,853.9 |
| 06/29(月) | 3,984 | 3,984 | 3,820 | 3,925 | 653,300 | 3,980.8 | 3,833.1 |
| 06/26(金) | 4,075 | 4,089 | 3,902 | 3,974 | 709,400 | 4,044.4 | 3,812.8 |
| 06/25(木) | 4,056 | 4,106 | 3,990 | 4,012 | 1,005,000 | 4,066.2 | 3,783.6 |
| 06/24(水) | 4,013 | 4,060 | 3,877 | 3,939 | 1,220,500 | 4,102.0 | 3,753.2 |
| 06/23(火) | 4,285 | 4,300 | 4,043 | 4,054 | 1,237,500 | 4,101.8 | 3,720.2 |
| 06/22(月) | 4,136 | 4,291 | 4,083 | 4,243 | 1,446,600 | 4,029.8 | 3,687.2 |
| 06/19(金) | 4,314 | 4,340 | 4,060 | 4,083 | 2,366,500 | 3,932.4 | 3,651.0 |
| 06/18(木) | 3,937 | 4,260 | 3,888 | 4,191 | 3,205,600 | 3,850.0 | 3,629.4 |
| 06/17(水) | 3,722 | 3,983 | 3,720 | 3,938 | 1,184,400 | 3,748.8 | 3,601.7 |
| 06/16(火) | 3,797 | 3,818 | 3,685 | 3,694 | 1,502,400 | 3,716.0 | 3,587.9 |
| 06/15(月) | 3,811 | 3,843 | 3,734 | 3,756 | 1,797,700 | 3,772.6 | 3,578.0 |
| 06/12(金) | 3,755 | 3,805 | 3,650 | 3,671 | 1,114,800 | 3,789.6 | 3,545.5 |
| 06/11(木) | 3,564 | 3,711 | 3,513 | 3,685 | 852,000 | 3,865.2 | 3,514.5 |
| 06/10(水) | 3,920 | 3,931 | 3,739 | 3,774 | 1,256,300 | 3,925.4 | 3,481.4 |
| 06/09(火) | 3,953 | 4,079 | 3,872 | 3,977 | 1,112,500 | 3,956.6 | 3,440.3 |
| 06/08(月) | 3,801 | 3,924 | 3,728 | 3,841 | 1,979,900 | 3,879.2 | 3,395.9 |
| 06/05(金) | 3,916 | 4,126 | 3,912 | 4,049 | 1,182,400 | 3,825.0 | 3,352.6 |
| 06/04(木) | 3,930 | 4,005 | 3,875 | 3,986 | 1,261,200 | 3,733.0 | 3,300.4 |
| 06/03(水) | 3,940 | 4,034 | 3,812 | 3,930 | 1,219,800 | 3,642.6 | 3,252.4 |
| 06/02(火) | 3,580 | 3,621 | 3,497 | 3,590 | 961,600 | 3,548.0 | 3,208.4 |
| 06/01(月) | 3,622 | 3,653 | 3,541 | 3,570 | 920,400 | 3,503.2 | 3,177.4 |
| 05/29(金) | 3,574 | 3,650 | 3,543 | 3,589 | 973,000 | 3,472.6 | 3,145.7 |
| 05/28(木) | 3,512 | 3,586 | 3,455 | 3,534 | 967,800 | 3,403.6 | 3,104.8 |
| 05/27(水) | 3,506 | 3,594 | 3,446 | 3,457 | 916,600 | 3,347.2 | 3,063.3 |
| 05/26(火) | 3,391 | 3,400 | 3,302 | 3,366 | 614,000 | 3,278.4 | 3,027.2 |
| 05/25(月) | 3,314 | 3,434 | 3,283 | 3,417 | 762,800 | 3,251.2 | 2,993.8 |
| 05/22(金) | 3,294 | 3,326 | 3,244 | 3,244 | 706,900 | 3,235.6 | 2,958.8 |
| 05/21(木) | 3,240 | 3,337 | 3,210 | 3,252 | 981,500 | 3,295.0 | 2,929.3 |
| 05/20(水) | 3,208 | 3,208 | 3,081 | 3,113 | 710,100 | 3,344.6 | 2,901.9 |
| 05/19(火) | 3,365 | 3,397 | 3,209 | 3,230 | 915,500 | 3,440.6 | 2,881.3 |
| 05/18(月) | 3,513 | 3,572 | 3,294 | 3,339 | 1,323,100 | 3,483.6 | 2,857.1 |
| 05/15(金) | 3,500 | 3,584 | 3,471 | 3,541 | 749,700 | 3,404.7 | 2,823.4 |
| 05/14(木) | 3,540 | 3,590 | 3,480 | 3,500 | 1,251,200 | 3,275.5 | 2,781.6 |
| 05/13(水) | 3,476 | 3,688 | 3,461 | 3,593 | 3,601,800 | 3,147.0 | 2,741.6 |
| 05/12(火) | 3,445 | 3,445 | 3,387 | 3,445 | 1,118,600 | 2,977.9 | 2,697.3 |
| 05/11(月) | 3,001 | 3,059 | 2,858 | 2,945 | 2,000,500 | 2,862.5 | 2,660.4 |
| 05/08(金) | 2,838 | 2,896 | 2,790 | 2,895 | 1,051,300 | 2,825.1 | 2,639.6 |
| 05/07(木) | 2,912 | 2,923 | 2,826 | 2,858 | 1,042,100 | 2,795.1 | 2,622.8 |
| 05/01(金) | 2,853 | 2,853 | 2,748 | 2,748 | 653,200 | 2,780.7 | 2,610.1 |
| 04/30(木) | 2,769 | 2,948 | 2,754 | 2,868 | 1,019,800 | 2,797.1 | 2,605.1 |
| 04/28(火) | 2,795 | 2,800 | 2,743 | 2,758 | 452,000 | 2,786.7 | 2,595.6 |
| 04/27(月) | 2,758 | 2,786 | 2,721 | 2,745 | 560,700 | 2,790.4 | 2,589.5 |
| 04/24(金) | 2,838 | 2,840 | 2,723 | 2,786 | 888,500 | 2,755.0 | 2,581.3 |
| 04/23(木) | 2,831 | 2,908 | 2,762 | 2,830 | 1,388,700 | 2,696.9 | 2,575.5 |
| 04/22(水) | 2,775 | 2,833 | 2,764 | 2,816 | 1,063,400 | 2,642.0 | 2,572.9 |
| 04/21(火) | 2,593 | 2,785 | 2,580 | 2,776 | 1,234,700 | 2,585.1 | 2,566.6 |
| 04/20(月) | 2,542 | 2,568 | 2,527 | 2,568 | 649,400 | 2,538.0 | 2,560.7 |
| 04/17(金) | 2,525 | 2,530 | 2,495 | 2,495 | 427,400 | 2,525.9 | 2,563.8 |
| 04/16(木) | 2,531 | 2,568 | 2,531 | 2,555 | 465,500 | 2,540.3 | 2,570.5 |
| 04/15(水) | 2,555 | 2,572 | 2,525 | 2,532 | 660,000 | 2,548.7 | 2,578.0 |
| 04/14(火) | 2,536 | 2,543 | 2,480 | 2,541 | 796,600 | 2,567.6 | 2,584.8 |
| 04/13(月) | 2,517 | 2,555 | 2,492 | 2,508 | 747,000 | 2,558.8 | 2,588.2 |
| 04/10(金) | 2,595 | 2,602 | 2,557 | 2,567 | 650,100 | 2,556.6 | 2,598.2 |
| 04/09(木) | 2,642 | 2,647 | 2,587 | 2,597 | 334,800 | 2,543.0 | 2,604.8 |
| 04/08(水) | 2,675 | 2,675 | 2,603 | 2,626 | 543,500 | 2,520.6 | 2,608.9 |
| 04/07(火) | 2,516 | 2,520 | 2,462 | 2,497 | 367,200 | 2,500.3 | 2,617.8 |
| 04/06(月) | 2,501 | 2,531 | 2,497 | 2,497 | 180,700 | 2,485.8 | 2,636.4 |
| 04/03(金) | 2,496 | 2,510 | 2,476 | 2,499 | 344,000 | 2,481.2 | 2,655.4 |
| 04/02(木) | 2,573 | 2,588 | 2,476 | 2,485 | 269,300 | 2,489.7 | 2,673.2 |
| 04/01(水) | 2,524 | 2,534 | 2,487 | 2,525 | 419,400 | 2,517.1 | 2,692.1 |
| 03/31(火) | 2,434 | 2,492 | 2,414 | 2,424 | 510,100 | 2,538.2 | 2,710.2 |
| 03/30(月) | 2,442 | 2,484 | 2,400 | 2,474 | 464,900 | 2,574.4 | 2,732.4 |
| 03/27(金) | 2,523 | 2,575 | 2,510 | 2,542 | 959,400 | 2,587.7 | 2,755.4 |
| 03/26(木) | 2,643 | 2,646 | 2,594 | 2,622 | 519,100 | 2,607.5 | 2,773.5 |
| 03/25(水) | 2,703 | 2,703 | 2,630 | 2,630 | 553,300 | 2,636.0 | 2,787.3 |
| 03/24(火) | 2,639 | 2,639 | 2,587 | 2,605 | 565,400 | 2,641.8 | 2,802.6 |
| 03/23(月) | 2,570 | 2,586 | 2,509 | 2,540 | 760,900 | 2,646.5 | 2,821.3 |
| 03/19(木) | 2,665 | 2,674 | 2,601 | 2,641 | 837,700 | 2,667.8 | 2,847.1 |
| 03/18(水) | 2,708 | 2,764 | 2,694 | 2,764 | 590,500 | 2,671.9 | 2,865.1 |
| 03/17(火) | 2,678 | 2,703 | 2,655 | 2,659 | 387,800 | 2,667.5 | 2,875.3 |
| 03/16(月) | 2,629 | 2,662 | 2,594 | 2,629 | 442,300 | 2,676.2 | 2,885.2 |
| 03/13(金) | 2,612 | 2,656 | 2,590 | 2,646 | 423,600 | 2,675.6 | 2,894.3 |
| 03/12(木) | 2,705 | 2,754 | 2,628 | 2,661 | 456,800 | 2,697.5 | 2,904.1 |
| 03/11(水) | 2,764 | 2,780 | 2,739 | 2,742 | 293,900 | 2,711.9 | 2,910.3 |
| 03/10(火) | 2,695 | 2,742 | 2,673 | 2,702 | 502,600 | 2,703.4 | 2,907.6 |
| 03/09(月) | 2,590 | 2,658 | 2,528 | 2,626 | 864,900 | 2,732.6 | 2,910.3 |
| 03/06(金) | 2,696 | 2,775 | 2,678 | 2,756 | 350,400 | 2,799.8 | 2,914.2 |
| 03/05(木) | 2,798 | 2,847 | 2,731 | 2,734 | 469,000 | 2,842.9 | 2,910.4 |
| 03/04(水) | 2,714 | 2,773 | 2,654 | 2,699 | 529,600 | 2,884.8 | 2,907.0 |
| 03/03(火) | 2,910 | 2,990 | 2,828 | 2,849 | 505,400 | 2,936.8 | 2,904.5 |
| 03/02(月) | 2,867 | 2,966 | 2,867 | 2,962 | 492,600 | 2,962.1 | 2,900.0 |
| 02/27(金) | 2,925 | 2,972 | 2,918 | 2,971 | 362,500 | 2,965.9 | 2,891.1 |
| 02/26(木) | 2,991 | 2,999 | 2,918 | 2,943 | 418,500 | 2,981.3 | 2,878.5 |
| 02/25(水) | 3,044 | 3,047 | 2,944 | 2,959 | 469,100 | 2,991.1 | 2,867.1 |
| 02/24(火) | 2,965 | 2,993 | 2,950 | 2,975 | 585,500 | 2,992.7 | 2,856.7 |
| 02/20(金) | 3,014 | 3,018 | 2,953 | 2,980 | 615,300 | 3,000.1 | 2,844.8 |
| 02/19(木) | 2,989 | 3,070 | 2,980 | 3,048 | 356,900 | 3,018.6 | 2,830.8 |
| 02/18(水) | 2,990 | 3,044 | 2,978 | 2,992 | 307,200 | 3,046.1 | 2,813.0 |
| 02/17(火) | 2,943 | 3,017 | 2,864 | 2,967 | 533,600 | 3,066.0 | 2,797.7 |
| 02/16(月) | 3,091 | 3,100 | 3,012 | 3,012 | 421,600 | 3,075.9 | 2,780.0 |
| 02/13(金) | 3,129 | 3,176 | 3,025 | 3,073 | 1,327,400 | 3,055.1 | 2,760.9 |
| 02/12(木) | 3,138 | 3,197 | 3,100 | 3,186 | 838,700 | 3,011.9 | 2,740.2 |
| 02/10(火) | 3,060 | 3,108 | 3,023 | 3,092 | 739,400 | 2,952.9 | 2,712.6 |
| 02/09(月) | 2,991 | 3,022 | 2,966 | 3,017 | 577,500 | 2,897.7 | 2,690.2 |
| 02/06(金) | 2,823 | 2,908 | 2,818 | 2,908 | 561,600 | 2,829.2 | 2,669.0 |
| 02/05(木) | 2,892 | 2,913 | 2,834 | 2,857 | 728,900 | 2,801.5 | 2,653.7 |
| 02/04(水) | 2,839 | 2,901 | 2,816 | 2,890 | 829,600 | 2,775.1 | 2,640.0 |
| 02/03(火) | 2,734 | 2,824 | 2,734 | 2,816 | 875,000 | 2,729.1 | 2,625.3 |
| 02/02(月) | 2,766 | 2,787 | 2,674 | 2,674 | 1,074,800 | 2,695.4 | 2,612.3 |
| 01/30(金) | 2,721 | 2,785 | 2,715 | 2,770 | 764,800 | 2,688.0 | 2,605.4 |
| 01/29(木) | 2,701 | 2,734 | 2,670 | 2,725 | 720,000 | 2,680.9 | 2,595.0 |
| 01/28(水) | 2,640 | 2,675 | 2,617 | 2,660 | 521,800 | 2,683.9 | 2,584.5 |
| 01/27(火) | 2,638 | 2,660 | 2,627 | 2,648 | 627,200 | 2,683.1 | 2,576.1 |
| 01/26(月) | 2,707 | 2,743 | 2,637 | 2,637 | 795,200 | 2,685.5 | 2,570.9 |
| 01/23(金) | 2,787 | 2,791 | 2,725 | 2,734 | 971,900 | 2,697.5 | 2,565.5 |
| 01/22(木) | 2,700 | 2,776 | 2,693 | 2,739 | 804,200 | 2,686.3 | 2,559.2 |
| 01/21(水) | 2,611 | 2,670 | 2,609 | 2,657 | 449,900 | 2,664.7 | 2,552.6 |
| 01/20(火) | 2,674 | 2,698 | 2,649 | 2,660 | 645,800 | 2,653.8 | 2,545.9 |
| 01/19(月) | 2,641 | 2,710 | 2,638 | 2,697 | 627,600 | 2,643.8 | 2,540.1 |
| 01/16(金) | 2,645 | 2,705 | 2,619 | 2,679 | 675,600 | 2,609.4 | 2,532.4 |
| 01/15(木) | 2,602 | 2,694 | 2,600 | 2,631 | 825,800 | 2,580.5 | 2,526.4 |
| 01/14(水) | 2,608 | 2,619 | 2,579 | 2,602 | 560,500 | 2,565.4 | 2,520.0 |
| 01/13(火) | 2,636 | 2,636 | 2,576 | 2,610 | 747,300 | 2,544.3 | 2,517.0 |
| 01/09(金) | 2,533 | 2,537 | 2,489 | 2,525 | 522,200 | 2,528.8 | 2,513.3 |
| 01/08(木) | 2,527 | 2,552 | 2,509 | 2,534 | 360,500 | 2,520.8 | 2,514.2 |
| 01/07(水) | 2,456 | 2,601 | 2,445 | 2,556 | 957,000 | 2,519.4 | 2,515.1 |
| 01/06(火) | 2,532 | 2,545 | 2,485 | 2,497 | 597,400 | 2,511.1 | 2,513.6 |
| 01/05(月) | 2,508 | 2,549 | 2,486 | 2,532 | 479,600 | 2,516.4 | 2,511.8 |
| 12/30(火) | 2,496 | 2,517 | 2,465 | 2,485 | 549,500 | 2,507.9 | 2,505.7 |
| 12/29(月) | 2,514 | 2,533 | 2,509 | 2,527 | 445,800 | 2,511.2 | 2,500.2 |
| 12/26(金) | 2,523 | 2,524 | 2,499 | 2,514 | 421,300 | 2,507.8 | 2,490.7 |
| 12/25(木) | 2,527 | 2,544 | 2,496 | 2,523 | 499,700 | 2,497.4 | 2,483.4 |
| 12/24(水) | 2,500 | 2,516 | 2,483 | 2,490 | 417,600 | 2,482.7 | 2,474.3 |
| 12/23(火) | 2,483 | 2,512 | 2,474 | 2,502 | 512,000 | 2,488.6 | 2,466.3 |
| 12/22(月) | 2,511 | 2,523 | 2,491 | 2,510 | 462,500 | 2,488.8 | 2,459.5 |
| 12/19(金) | 2,452 | 2,479 | 2,437 | 2,462 | 923,700 | 2,501.7 | 2,447.9 |
| 12/18(木) | 2,477 | 2,491 | 2,443 | 2,450 | 714,500 | 2,524.3 | 2,444.9 |
| 12/17(水) | 2,527 | 2,537 | 2,491 | 2,519 | 425,100 | 2,532.4 | 2,462.1 |
| 12/16(火) | 2,562 | 2,566 | 2,503 | 2,503 | 494,400 | 2,531.4 | 2,473.1 |
| 12/15(月) | 2,552 | 2,591 | 2,548 | 2,575 | 558,400 | 2,531.9 | 2,484.2 |
| 12/12(金) | 2,507 | 2,586 | 2,495 | 2,575 | 791,000 | 2,522.7 | 2,491.4 |
| 12/11(木) | 2,558 | 2,558 | 2,458 | 2,490 | 678,900 | 2,501.6 | 2,500.6 |
| 12/10(水) | 2,541 | 2,555 | 2,510 | 2,514 | 549,100 | 2,509.0 | 2,512.1 |
| 12/09(火) | 2,536 | 2,548 | 2,495 | 2,505 | 339,900 | 2,509.8 | 2,523.3 |
| 12/08(月) | 2,519 | 2,555 | 2,499 | 2,529 | 690,200 | 2,518.3 | 2,537.6 |
| 12/05(金) | 2,502 | 2,507 | 2,469 | 2,469 | 665,600 | 2,524.0 | 2,552.1 |
| 12/04(木) | 2,519 | 2,558 | 2,482 | 2,527 | 413,600 | 2,533.7 | 2,566.9 |
| 12/03(水) | 2,533 | 2,556 | 2,517 | 2,518 | 838,700 | 2,518.4 | 2,576.7 |
| 12/02(火) | 2,583 | 2,604 | 2,509 | 2,547 | 963,700 | 2,490.8 | 2,591.3 |
| 12/01(月) | 2,532 | 2,598 | 2,528 | 2,558 | 1,170,700 | 2,450.8 | 2,602.9 |
| 11/28(金) | 2,464 | 2,541 | 2,448 | 2,518 | 937,700 | 2,397.0 | 2,612.5 |
| 11/27(木) | 2,417 | 2,464 | 2,403 | 2,451 | 674,000 | 2,360.2 | 2,623.4 |
| 11/26(水) | 2,349 | 2,382 | 2,334 | 2,380 | 589,200 | 2,329.2 | 2,633.3 |
| 11/25(火) | 2,368 | 2,397 | 2,334 | 2,348 | 986,600 | 2,310.7 | - |
| 11/21(金) | 2,297 | 2,326 | 2,265 | 2,289 | 1,210,900 | 2,307.8 | - |
| 11/20(木) | 2,394 | 2,395 | 2,311 | 2,334 | 918,500 | 2,293.9 | - |
| 11/19(水) | 2,324 | 2,343 | 2,284 | 2,296 | 775,300 | 2,304.6 | - |
| 11/18(火) | 2,341 | 2,389 | 2,278 | 2,288 | 1,323,800 | 2,421.6 | - |
| 11/17(月) | 2,208 | 2,333 | 2,194 | 2,333 | 1,962,100 | 2,522.8 | - |
| 11/14(金) | 2,256 | 2,277 | 2,093 | 2,219 | 4,147,500 | 2,612.3 | - |
| 11/13(木) | 2,387 | 2,387 | 2,387 | 2,387 | 264,800 | 2,719.3 | - |
| 11/12(水) | 2,794 | 2,898 | 2,767 | 2,881 | 1,447,500 | 2,803.0 | - |
| 11/11(火) | 2,804 | 2,849 | 2,784 | 2,794 | 1,370,900 | 2,782.2 | - |
| 11/10(月) | 2,773 | 2,820 | 2,764 | 2,780 | 1,508,300 | 2,782.3 | - |
| 11/07(金) | 2,739 | 2,778 | 2,728 | 2,754 | 1,000,900 | 2,798.6 | - |
| 11/06(木) | 2,820 | 2,831 | 2,793 | 2,806 | 878,700 | 2,826.3 | - |
| 11/05(水) | 2,752 | 2,777 | 2,642 | 2,776 | 1,488,700 | 2,832.9 | - |
| 11/04(火) | 2,812 | 2,863 | 2,785 | 2,795 | 1,834,200 | 2,832.4 | - |
| 10/31(金) | 2,893 | 2,908 | 2,807 | 2,862 | 1,039,100 | 2,849.9 | - |
| 10/30(木) | 2,861 | 2,917 | 2,843 | 2,893 | 2,668,200 | 2,845.0 | - |
| 10/29(水) | 2,823 | 2,869 | 2,793 | 2,839 | 1,142,900 | 2,826.0 | - |
| 10/28(火) | 2,861 | 2,885 | 2,774 | 2,774 | 1,134,100 | 2,816.1 | - |
| 10/27(月) | 2,902 | 2,939 | 2,835 | 2,882 | 1,493,200 | 2,801.3 | - |
| 10/24(金) | 2,827 | 2,851 | 2,787 | 2,837 | 1,160,700 | 2,761.2 | - |
| 10/23(木) | 2,751 | 2,805 | 2,744 | 2,798 | 1,072,300 | 2,714.7 | - |
| 10/22(水) | 2,735 | 2,797 | 2,711 | 2,789 | 1,081,600 | 2,673.6 | - |
| 10/21(火) | 2,714 | 2,768 | 2,684 | 2,700 | 928,500 | 2,615.8 | - |
