?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,695 | 3,730 | 3,690 | 3,705 | 29,800 | 3,694.0 | 3,718.0 |
| 08/12(水) | 3,695 | 3,710 | 3,680 | 3,695 | 18,400 | 3,705.0 | 3,722.8 |
| 08/10(月) | 3,675 | 3,710 | 3,645 | 3,660 | 25,700 | 3,728.0 | 3,729.2 |
| 08/07(金) | 3,715 | 3,750 | 3,670 | 3,690 | 52,400 | 3,738.0 | 3,737.2 |
| 08/06(木) | 3,750 | 3,965 | 3,700 | 3,720 | 68,400 | 3,737.0 | 3,744.6 |
| 08/05(水) | 3,790 | 3,810 | 3,730 | 3,760 | 78,400 | 3,734.0 | 3,749.8 |
| 08/04(火) | 3,695 | 3,835 | 3,695 | 3,810 | 60,700 | 3,721.0 | 3,751.2 |
| 08/03(月) | 3,680 | 3,730 | 3,670 | 3,710 | 40,800 | 3,701.0 | 3,751.8 |
| 07/31(金) | 3,705 | 3,725 | 3,595 | 3,685 | 108,800 | 3,711.0 | 3,758.8 |
| 07/30(木) | 3,675 | 3,710 | 3,415 | 3,705 | 218,700 | 3,724.0 | 3,764.4 |
| 07/29(水) | 3,720 | 3,730 | 3,615 | 3,695 | 82,700 | 3,733.0 | 3,767.8 |
| 07/28(火) | 3,760 | 3,765 | 3,650 | 3,710 | 63,600 | 3,761.0 | 3,772.2 |
| 07/27(月) | 3,820 | 3,835 | 3,695 | 3,760 | 51,100 | 3,752.0 | 3,777.6 |
| 07/24(金) | 3,760 | 3,790 | 3,730 | 3,750 | 36,800 | 3,729.0 | 3,779.8 |
| 07/23(木) | 3,835 | 3,850 | 3,720 | 3,750 | 83,700 | 3,719.0 | 3,784.2 |
| 07/22(水) | 3,665 | 3,855 | 3,650 | 3,835 | 53,800 | 3,713.0 | 3,787.8 |
| 07/21(火) | 3,650 | 3,705 | 3,645 | 3,665 | 56,700 | 3,677.0 | 3,786.4 |
| 07/17(金) | 3,695 | 3,715 | 3,545 | 3,645 | 142,500 | 3,683.0 | 3,793.4 |
| 07/16(木) | 3,700 | 3,725 | 3,655 | 3,700 | 47,300 | 3,698.0 | 3,799.2 |
| 07/15(水) | 3,655 | 3,775 | 3,635 | 3,720 | 95,900 | 3,709.0 | 3,803.0 |
| 07/14(火) | 3,700 | 3,700 | 3,465 | 3,655 | 139,800 | 3,716.0 | 3,805.6 |
| 07/13(月) | 3,770 | 3,770 | 3,635 | 3,695 | 120,400 | 3,750.0 | 3,815.0 |
| 07/10(金) | 3,800 | 3,805 | 3,695 | 3,720 | 37,600 | 3,782.0 | 3,820.2 |
| 07/09(木) | 3,795 | 3,800 | 3,705 | 3,755 | 35,700 | 3,810.0 | 3,823.6 |
| 07/08(水) | 3,825 | 3,835 | 3,755 | 3,755 | 29,100 | 3,834.0 | 3,825.6 |
| 07/07(火) | 3,880 | 3,940 | 3,810 | 3,825 | 20,800 | 3,853.0 | 3,827.8 |
| 07/06(月) | 3,860 | 3,885 | 3,840 | 3,855 | 12,200 | 3,847.0 | 3,837.0 |
| 07/03(金) | 3,895 | 3,900 | 3,845 | 3,860 | 10,500 | 3,841.0 | 3,841.0 |
| 07/02(木) | 3,900 | 3,900 | 3,845 | 3,875 | 12,600 | 3,846.0 | 3,850.0 |
| 07/01(水) | 3,800 | 3,935 | 3,800 | 3,850 | 22,700 | 3,836.0 | 3,853.4 |
| 06/30(火) | 3,845 | 3,845 | 3,740 | 3,795 | 26,400 | 3,824.0 | 3,852.2 |
| 06/29(月) | 3,900 | 3,900 | 3,785 | 3,825 | 20,000 | 3,826.0 | 3,855.6 |
| 06/26(金) | 3,875 | 3,895 | 3,835 | 3,885 | 26,000 | 3,830.0 | 3,853.8 |
| 06/25(木) | 3,830 | 3,845 | 3,805 | 3,825 | 12,600 | 3,816.0 | 3,848.8 |
| 06/24(水) | 3,815 | 3,855 | 3,780 | 3,790 | 20,600 | 3,823.0 | 3,846.2 |
| 06/23(火) | 3,820 | 3,885 | 3,805 | 3,805 | 22,800 | 3,833.0 | 3,843.2 |
| 06/22(月) | 3,835 | 3,880 | 3,800 | 3,845 | 19,000 | 3,832.0 | 3,840.8 |
| 06/19(金) | 3,895 | 3,905 | 3,815 | 3,815 | 52,400 | 3,831.0 | 3,842.4 |
| 06/18(木) | 3,850 | 3,900 | 3,825 | 3,860 | 21,100 | 3,826.0 | 3,849.8 |
| 06/17(水) | 3,800 | 3,850 | 3,800 | 3,840 | 14,200 | 3,813.0 | 3,851.8 |
| 06/16(火) | 3,885 | 3,890 | 3,785 | 3,800 | 11,900 | 3,802.0 | 3,855.4 |
| 06/15(月) | 3,850 | 3,900 | 3,800 | 3,840 | 14,700 | 3,820.0 | 3,854.4 |
| 06/12(金) | 3,835 | 3,885 | 3,755 | 3,790 | 36,400 | 3,817.0 | 3,851.6 |
| 06/11(木) | 3,795 | 3,825 | 3,695 | 3,795 | 36,300 | 3,820.0 | 3,848.6 |
| 06/10(水) | 3,890 | 3,890 | 3,780 | 3,785 | 35,000 | 3,822.0 | 3,846.0 |
| 06/09(火) | 3,825 | 3,965 | 3,825 | 3,890 | 29,000 | 3,827.0 | 3,841.6 |
| 06/08(月) | 3,850 | 3,925 | 3,805 | 3,825 | 22,400 | 3,860.0 | 3,837.2 |
| 06/05(金) | 3,840 | 3,895 | 3,800 | 3,805 | 9,600 | 3,886.0 | 3,837.2 |
| 06/04(木) | 3,815 | 3,855 | 3,785 | 3,805 | 13,700 | 3,942.0 | 3,831.0 |
| 06/03(水) | 4,050 | 4,080 | 3,810 | 3,810 | 32,400 | 3,973.0 | 3,827.0 |
| 06/02(火) | 3,945 | 4,070 | 3,880 | 4,055 | 25,800 | 3,975.0 | 3,821.8 |
| 06/01(月) | 4,015 | 4,070 | 3,825 | 3,955 | 40,900 | 3,940.0 | 3,805.4 |
| 05/29(金) | 3,955 | 4,200 | 3,915 | 4,085 | 36,000 | 3,905.0 | 3,795.8 |
| 05/28(木) | 3,815 | 3,995 | 3,785 | 3,960 | 37,600 | 3,840.0 | 3,780.2 |
| 05/27(水) | 3,825 | 3,895 | 3,775 | 3,820 | 19,600 | 3,800.0 | 3,767.6 |
| 05/26(火) | 3,850 | 3,940 | 3,770 | 3,880 | 29,100 | 3,779.0 | 3,758.8 |
| 05/25(月) | 3,795 | 3,840 | 3,770 | 3,780 | 17,100 | 3,752.0 | 3,745.6 |
| 05/22(金) | 3,830 | 3,830 | 3,750 | 3,760 | 12,800 | 3,773.0 | 3,737.8 |
| 05/21(木) | 3,785 | 3,815 | 3,740 | 3,760 | 11,600 | 3,821.0 | 3,730.2 |
| 05/20(水) | 3,730 | 3,745 | 3,660 | 3,715 | 23,900 | 3,851.0 | 3,721.8 |
| 05/19(火) | 3,920 | 3,920 | 3,580 | 3,745 | 42,500 | 3,894.0 | 3,719.2 |
| 05/18(月) | 3,950 | 3,980 | 3,790 | 3,885 | 30,000 | 3,900.0 | 3,716.2 |
| 05/15(金) | 3,980 | 4,000 | 3,855 | 4,000 | 29,100 | 3,877.0 | 3,706.4 |
| 05/14(木) | 3,865 | 4,000 | 3,860 | 3,910 | 30,700 | 3,820.0 | 3,692.4 |
| 05/13(水) | 3,740 | 3,970 | 3,740 | 3,930 | 29,100 | 3,784.0 | 3,684.6 |
| 05/12(火) | 3,740 | 3,800 | 3,740 | 3,775 | 20,200 | 3,733.0 | 3,673.8 |
| 05/11(月) | 3,720 | 3,785 | 3,715 | 3,770 | 17,200 | 3,734.0 | 3,671.4 |
| 05/08(金) | 3,720 | 3,795 | 3,710 | 3,715 | 18,300 | 3,745.0 | 3,666.2 |
| 05/07(木) | 3,700 | 3,795 | 3,700 | 3,730 | 21,700 | 3,732.0 | 3,666.2 |
| 05/01(金) | 3,710 | 3,765 | 3,675 | 3,675 | 19,800 | 3,727.0 | 3,662.6 |
| 04/30(木) | 3,755 | 3,930 | 3,735 | 3,780 | 44,800 | 3,728.0 | 3,661.0 |
| 04/28(火) | 3,650 | 3,945 | 3,650 | 3,825 | 40,700 | 3,701.0 | 3,654.8 |
| 04/27(月) | 3,685 | 3,885 | 3,600 | 3,650 | 103,900 | 3,679.0 | 3,643.6 |
| 04/24(金) | 3,680 | 3,755 | 3,640 | 3,705 | 27,000 | 3,688.0 | 3,635.5 |
| 04/23(木) | 3,680 | 3,730 | 3,675 | 3,680 | 22,200 | 3,676.0 | 3,625.8 |
| 04/22(水) | 3,775 | 3,775 | 3,645 | 3,645 | 17,200 | 3,660.0 | 3,617.6 |
| 04/21(火) | 3,715 | 3,765 | 3,715 | 3,715 | 12,600 | 3,641.0 | 3,606.1 |
| 04/20(月) | 3,665 | 3,730 | 3,620 | 3,695 | 12,600 | 3,615.0 | 3,591.0 |
| 04/17(金) | 3,595 | 3,730 | 3,595 | 3,645 | 19,700 | 3,590.0 | 3,578.5 |
| 04/16(木) | 3,555 | 3,640 | 3,555 | 3,600 | 13,900 | 3,571.0 | 3,572.1 |
| 04/15(水) | 3,640 | 3,640 | 3,540 | 3,550 | 22,600 | 3,581.0 | 3,569.4 |
| 04/14(火) | 3,620 | 3,650 | 3,585 | 3,585 | 13,900 | 3,605.0 | 3,566.4 |
| 04/13(月) | 3,545 | 3,610 | 3,515 | 3,570 | 21,400 | 3,616.0 | 3,555.9 |
| 04/10(金) | 3,665 | 3,695 | 3,520 | 3,550 | 26,500 | 3,632.0 | 3,548.6 |
| 04/09(木) | 3,685 | 3,720 | 3,645 | 3,650 | 21,400 | 3,665.0 | 3,543.9 |
| 04/08(水) | 3,730 | 3,755 | 3,660 | 3,670 | 19,900 | 3,667.0 | 3,532.8 |
| 04/07(火) | 3,650 | 3,660 | 3,600 | 3,640 | 20,000 | 3,676.0 | 3,523.1 |
| 04/06(月) | 3,695 | 3,730 | 3,650 | 3,650 | 14,500 | 3,676.0 | 3,518.1 |
| 04/03(金) | 3,720 | 3,775 | 3,695 | 3,715 | 14,300 | 3,689.0 | 3,506.4 |
| 04/02(木) | 3,785 | 3,820 | 3,660 | 3,660 | 14,600 | 3,674.0 | 3,489.5 |
| 04/01(水) | 3,705 | 3,745 | 3,690 | 3,715 | 24,900 | 3,669.0 | 3,476.6 |
| 03/31(火) | 3,655 | 3,700 | 3,620 | 3,640 | 23,300 | 3,651.0 | 3,462.1 |
| 03/30(月) | 3,600 | 3,745 | 3,570 | 3,715 | 29,800 | 3,632.2 | 3,450.0 |
| 03/27(金) | 3,660 | 3,695 | 3,590 | 3,640 | 38,100 | 3,578.5 | 3,439.7 |
| 03/26(木) | 3,670 | 3,670 | 3,585 | 3,635 | 27,800 | 3,542.8 | 3,430.5 |
| 03/25(水) | 3,576 | 3,675 | 3,571 | 3,625 | 21,300 | 3,511.1 | 3,422.0 |
| 03/24(火) | 3,516 | 3,620 | 3,516 | 3,546 | 29,900 | 3,457.5 | 3,415.1 |
| 03/23(月) | 3,442 | 3,496 | 3,397 | 3,447 | 30,400 | 3,415.9 | 3,414.9 |
| 03/19(木) | 3,546 | 3,546 | 3,447 | 3,461 | 119,700 | 3,403.0 | 3,418.0 |
| 03/18(水) | 3,427 | 3,486 | 3,387 | 3,476 | 19,400 | 3,407.9 | 3,420.8 |
| 03/17(火) | 3,372 | 3,457 | 3,342 | 3,357 | 17,200 | 3,418.8 | 3,421.6 |
| 03/16(月) | 3,372 | 3,417 | 3,328 | 3,337 | 20,300 | 3,442.6 | 3,425.0 |
| 03/13(金) | 3,417 | 3,461 | 3,382 | 3,382 | 23,800 | 3,439.7 | 3,428.9 |
| 03/12(木) | 3,556 | 3,556 | 3,471 | 3,486 | 18,500 | 3,440.6 | 3,439.3 |
| 03/11(水) | 3,481 | 3,566 | 3,481 | 3,531 | 12,000 | 3,429.7 | 3,440.1 |
| 03/10(火) | 3,372 | 3,566 | 3,367 | 3,476 | 37,800 | 3,398.0 | 3,435.7 |
| 03/09(月) | 3,318 | 3,362 | 3,223 | 3,323 | 40,400 | 3,388.1 | 3,431.9 |
| 03/06(金) | 3,387 | 3,412 | 3,342 | 3,387 | 24,100 | 3,426.8 | 3,434.3 |
| 03/05(木) | 3,402 | 3,580 | 3,402 | 3,432 | 47,000 | 3,420.8 | 3,432.3 |
| 03/04(水) | 3,372 | 3,417 | 3,258 | 3,372 | 36,900 | 3,393.0 | 3,429.5 |
| 03/03(火) | 3,461 | 3,541 | 3,422 | 3,427 | 68,600 | 3,386.1 | 3,429.5 |
| 03/02(月) | 3,313 | 3,610 | 3,243 | 3,516 | 101,400 | 3,371.2 | 3,431.1 |
| 02/27(金) | 3,273 | 3,382 | 3,243 | 3,357 | 42,000 | 3,335.5 | 3,431.5 |
| 02/26(木) | 3,372 | 3,392 | 3,248 | 3,293 | 49,900 | 3,355.3 | 3,436.7 |
| 02/25(水) | 3,407 | 3,407 | 3,303 | 3,337 | 40,700 | 3,379.2 | 3,443.2 |
| 02/24(火) | 3,387 | 3,442 | 3,352 | 3,352 | 33,600 | 3,396.0 | 3,449.8 |
| 02/20(金) | 3,432 | 3,432 | 3,333 | 3,337 | 25,600 | 3,415.9 | 3,459.9 |
| 02/19(木) | 3,427 | 3,471 | 3,407 | 3,457 | 24,700 | 3,456.5 | 3,466.2 |
| 02/18(水) | 3,452 | 3,471 | 3,412 | 3,412 | 23,400 | 3,470.4 | 3,464.8 |
| 02/17(火) | 3,422 | 3,466 | 3,342 | 3,422 | 53,400 | 3,494.2 | 3,466.2 |
| 02/16(月) | 3,471 | 3,506 | 3,362 | 3,452 | 53,100 | 3,509.1 | 3,466.8 |
| 02/13(金) | 3,476 | 3,546 | 3,457 | 3,541 | 29,000 | 3,507.1 | 3,464.3 |
| 02/12(木) | 3,551 | 3,571 | 3,496 | 3,526 | 38,200 | 3,486.3 | 3,460.5 |
| 02/10(火) | 3,501 | 3,566 | 3,491 | 3,531 | 24,900 | 3,509.1 | 3,459.1 |
| 02/09(月) | 3,496 | 3,536 | 3,427 | 3,496 | 30,200 | 3,504.1 | 3,457.3 |
| 02/06(金) | 3,427 | 3,471 | 3,402 | 3,442 | 24,900 | 3,489.2 | 3,456.7 |
| 02/05(木) | 3,625 | 3,635 | 3,437 | 3,437 | 48,800 | 3,477.3 | 3,456.3 |
| 02/04(水) | 3,461 | 3,729 | 3,432 | 3,640 | 54,200 | 3,466.4 | 3,455.9 |
| 02/03(火) | 3,491 | 3,511 | 3,407 | 3,506 | 43,500 | 3,405.9 | 3,449.2 |
| 02/02(月) | 3,382 | 3,476 | 3,214 | 3,422 | 126,200 | 3,377.2 | 3,446.4 |
| 01/30(金) | 3,417 | 3,417 | 3,362 | 3,382 | 17,700 | 3,367.3 | 3,447.8 |
| 01/29(木) | 3,357 | 3,397 | 3,303 | 3,382 | 25,300 | 3,384.1 | 3,448.6 |
| 01/28(水) | 3,372 | 3,412 | 3,323 | 3,337 | 28,400 | 3,412.9 | 3,453.9 |
| 01/27(火) | 3,372 | 3,397 | 3,347 | 3,362 | 29,500 | 3,442.6 | 3,457.3 |
| 01/26(月) | 3,442 | 3,457 | 3,318 | 3,372 | 71,100 | 3,461.5 | 3,459.1 |
| 01/23(金) | 3,595 | 3,595 | 3,442 | 3,466 | 27,500 | 3,487.3 | 3,460.7 |
| 01/22(木) | 3,486 | 3,546 | 3,486 | 3,526 | 28,500 | 3,515.0 | 3,461.1 |
| 01/21(水) | 3,422 | 3,496 | 3,422 | 3,486 | 32,100 | 3,509.1 | 3,456.5 |
| 01/20(火) | 3,506 | 3,521 | 3,442 | 3,457 | 35,100 | 3,496.2 | 3,452.6 |
| 01/19(月) | 3,566 | 3,585 | 3,486 | 3,501 | 21,100 | 3,494.2 | 3,452.7 |
| 01/16(金) | 3,481 | 3,605 | 3,471 | 3,605 | 30,500 | 3,481.3 | 3,454.7 |
| 01/15(木) | 3,427 | 3,511 | 3,427 | 3,496 | 22,200 | 3,437.7 | 3,449.8 |
| 01/14(水) | 3,447 | 3,447 | 3,357 | 3,422 | 42,600 | 3,427.8 | 3,446.6 |
| 01/13(火) | 3,461 | 3,496 | 3,437 | 3,447 | 34,400 | 3,441.6 | 3,448.2 |
| 01/09(金) | 3,397 | 3,442 | 3,397 | 3,437 | 16,600 | 3,449.6 | 3,446.2 |
| 01/08(木) | 3,447 | 3,466 | 3,372 | 3,387 | 27,000 | 3,458.5 | 3,446.0 |
| 01/07(水) | 3,516 | 3,516 | 3,447 | 3,447 | 24,200 | 3,467.4 | 3,444.4 |
| 01/06(火) | 3,526 | 3,551 | 3,481 | 3,491 | 26,400 | 3,463.5 | 3,457.3 |
| 01/05(月) | 3,457 | 3,506 | 3,447 | 3,486 | 17,900 | 3,459.5 | 3,460.3 |
| 12/30(火) | 3,417 | 3,511 | 3,417 | 3,481 | 30,500 | 3,449.6 | 3,460.7 |
| 12/29(月) | 3,407 | 3,437 | 3,382 | 3,432 | 25,400 | 3,444.6 | 3,456.3 |
| 12/26(金) | 3,536 | 3,536 | 3,407 | 3,427 | 36,400 | 3,438.7 | 3,458.9 |
| 12/25(木) | 3,442 | 3,471 | 3,432 | 3,471 | 17,100 | 3,456.5 | 3,457.5 |
| 12/24(水) | 3,457 | 3,501 | 3,412 | 3,437 | 26,700 | 3,446.6 | 3,452.4 |
| 12/23(火) | 3,402 | 3,457 | 3,402 | 3,457 | 15,000 | 3,440.6 | 3,448.0 |
| 12/22(月) | 3,566 | 3,566 | 3,402 | 3,402 | 31,800 | 3,431.7 | 3,442.2 |
| 12/19(金) | 3,392 | 3,526 | 3,392 | 3,516 | 25,200 | 3,446.6 | 3,439.1 |
| 12/18(木) | 3,407 | 3,432 | 3,377 | 3,422 | 18,500 | 3,425.8 | 3,432.1 |
| 12/17(水) | 3,377 | 3,427 | 3,377 | 3,407 | 11,900 | 3,418.8 | 3,427.8 |
| 12/16(火) | 3,476 | 3,476 | 3,367 | 3,412 | 30,300 | 3,429.7 | 3,426.2 |
| 12/15(月) | 3,387 | 3,486 | 3,382 | 3,476 | 21,900 | 3,457.5 | 3,421.4 |
| 12/12(金) | 3,427 | 3,447 | 3,392 | 3,412 | 30,200 | 3,458.5 | 3,416.4 |
| 12/11(木) | 3,526 | 3,526 | 3,372 | 3,387 | 59,400 | 3,459.5 | 3,412.5 |
| 12/10(水) | 3,566 | 3,615 | 3,442 | 3,461 | 61,900 | 3,474.4 | 3,405.5 |
| 12/09(火) | 3,481 | 3,561 | 3,481 | 3,551 | 31,200 | 3,461.5 | 3,395.4 |
| 12/08(月) | 3,461 | 3,496 | 3,407 | 3,481 | 34,000 | 3,437.7 | 3,385.3 |
| 12/05(金) | 3,407 | 3,457 | 3,382 | 3,417 | 21,600 | 3,410.9 | 3,376.8 |
| 12/04(木) | 3,397 | 3,461 | 3,377 | 3,461 | 19,400 | 3,481.3 | 3,371.6 |
| 12/03(水) | 3,442 | 3,491 | 3,397 | 3,397 | 37,800 | 3,502.1 | 3,360.9 |
| 12/02(火) | 3,347 | 3,447 | 3,347 | 3,432 | 41,400 | 3,522.0 | 3,355.9 |
| 12/01(月) | 3,789 | 3,789 | 3,333 | 3,347 | 151,800 | 3,510.1 | 3,349.0 |
| 11/28(金) | 3,536 | 3,804 | 3,506 | 3,769 | 85,000 | 3,539.8 | 3,349.4 |
| 11/27(木) | 3,526 | 3,675 | 3,496 | 3,566 | 52,900 | 3,464.5 | 3,330.4 |
| 11/26(水) | 3,427 | 3,551 | 3,427 | 3,496 | 41,800 | 3,419.8 | 3,316.9 |
| 11/25(火) | 3,511 | 3,536 | 3,372 | 3,372 | 36,000 | 3,386.1 | 3,308.5 |
| 11/21(金) | 3,402 | 3,536 | 3,402 | 3,496 | 37,500 | 3,374.2 | 3,300.6 |
| 11/20(木) | 3,372 | 3,417 | 3,372 | 3,392 | 22,700 | 3,339.5 | 3,289.5 |
| 11/19(水) | 3,337 | 3,367 | 3,303 | 3,342 | 34,300 | 3,329.6 | 3,285.9 |
| 11/18(火) | 3,313 | 3,352 | 3,288 | 3,328 | 22,200 | 3,323.6 | 3,284.1 |
| 11/17(月) | 3,337 | 3,357 | 3,283 | 3,313 | 32,100 | 3,331.5 | 3,282.9 |
| 11/14(金) | 3,437 | 3,452 | 3,323 | 3,323 | 32,100 | 3,327.6 | 3,283.1 |
| 11/13(木) | 3,333 | 3,367 | 3,313 | 3,342 | 32,100 | 3,333.5 | 3,281.6 |
| 11/12(水) | 3,367 | 3,546 | 3,278 | 3,313 | 126,100 | 3,327.6 | 3,280.8 |
| 11/11(火) | 3,293 | 3,372 | 3,233 | 3,367 | 28,800 | 3,307.7 | 3,287.1 |
| 11/10(月) | 3,318 | 3,333 | 3,129 | 3,293 | 40,100 | 3,276.0 | 3,284.9 |
| 11/07(金) | 3,303 | 3,357 | 3,278 | 3,352 | 36,300 | 3,277.0 | 3,282.4 |
| 11/06(木) | 3,214 | 3,362 | 3,194 | 3,313 | 48,800 | 3,260.1 | 3,278.4 |
| 11/05(水) | 3,194 | 3,233 | 3,075 | 3,214 | 62,100 | 3,255.2 | 3,275.4 |
| 11/04(火) | 3,233 | 3,333 | 3,045 | 3,209 | 75,200 | 3,251.2 | 3,276.6 |
| 10/31(金) | 3,278 | 3,298 | 3,218 | 3,298 | 54,800 | 3,264.1 | 3,278.0 |
| 10/30(木) | 3,253 | 3,288 | 3,114 | 3,268 | 113,200 | 3,256.2 | 3,274.8 |
| 10/29(水) | 3,194 | 3,288 | 3,194 | 3,288 | 62,700 | 3,274.0 | 3,272.7 |
| 10/28(火) | 3,248 | 3,288 | 3,174 | 3,194 | 45,400 | 3,275.0 | 3,266.9 |
| 10/27(月) | 3,318 | 3,328 | 3,263 | 3,273 | 39,400 | 3,282.0 | 3,266.2 |
| 10/24(金) | 3,357 | 3,362 | 3,209 | 3,258 | 42,900 | 3,284.9 | 3,262.4 |
| 10/23(木) | 3,318 | 3,357 | 3,283 | 3,357 | 41,200 | 3,268.1 | 3,258.9 |
| 10/22(水) | 3,228 | 3,303 | 3,218 | 3,293 | 33,400 | 3,240.3 | 3,249.2 |
| 10/21(火) | 3,283 | 3,283 | 3,214 | 3,228 | 20,700 | 3,242.3 | 3,244.5 |
| 10/20(月) | 3,243 | 3,308 | 3,233 | 3,288 | 23,500 | 3,256.2 | 3,241.9 |
| 10/17(金) | 3,159 | 3,223 | 3,050 | 3,174 | 57,600 | 3,258.2 | 3,238.0 |
| 10/16(木) | 3,288 | 3,347 | 3,209 | 3,218 | 37,400 | 3,286.9 | 3,241.5 |
| 10/15(水) | 3,278 | 3,352 | 3,268 | 3,303 | 27,700 | 3,299.8 | 3,244.7 |
| 10/14(火) | 3,268 | 3,337 | 3,238 | 3,298 | 27,700 | 3,303.8 | 3,242.9 |
| 10/10(金) | 3,248 | 3,303 | 3,204 | 3,298 | 19,600 | 3,338.5 | 3,241.7 |
| 10/09(木) | 3,288 | 3,347 | 3,258 | 3,318 | 30,500 | 3,341.5 | 3,239.9 |
| 10/08(水) | 3,347 | 3,372 | 3,283 | 3,283 | 24,700 | 3,323.6 | 3,237.1 |
| 10/07(火) | 3,466 | 3,496 | 3,303 | 3,323 | 68,900 | 3,317.7 | 3,232.6 |
| 10/06(月) | 3,382 | 3,471 | 3,342 | 3,471 | 49,500 | 3,300.8 | 3,226.7 |
| 10/03(金) | 3,214 | 3,313 | 3,214 | 3,313 | 30,300 | 3,255.2 | 3,220.9 |
| 10/02(木) | 3,233 | 3,303 | 3,174 | 3,228 | 33,500 | 3,241.3 | 3,220.9 |
| 10/01(水) | 3,238 | 3,293 | 3,218 | 3,253 | 42,600 | 3,239.4 | 3,222.2 |
| 09/30(火) | 3,199 | 3,268 | 3,179 | 3,238 | 40,400 | 3,231.5 | 3,221.5 |
| 09/29(月) | 3,243 | 3,268 | 3,228 | 3,243 | 25,800 | 3,212.8 | 3,221.5 |
| 09/26(金) | 3,233 | 3,278 | 3,194 | 3,243 | 31,700 | 3,199.0 | 3,220.7 |
| 09/25(木) | 3,238 | 3,337 | 3,189 | 3,219 | 28,100 | 3,186.3 | 3,214.8 |
| 09/24(水) | 3,145 | 3,243 | 3,145 | 3,214 | 35,000 | 3,176.4 | 3,210.4 |
| 09/22(月) | 3,174 | 3,248 | 3,145 | 3,145 | 22,600 | 3,156.8 | 3,207.3 |
| 09/19(金) | 3,224 | 3,224 | 3,125 | 3,174 | 58,200 | 3,162.7 | 3,202.8 |
| 09/18(木) | 3,145 | 3,214 | 3,140 | 3,179 | 16,700 | 3,160.7 | 3,197.5 |
| 09/17(水) | 3,106 | 3,174 | 3,071 | 3,170 | 26,500 | 3,162.7 | 3,192.2 |
| 09/16(火) | 3,150 | 3,174 | 3,111 | 3,116 | 26,800 | 3,181.4 | - |
| 09/12(金) | 3,199 | 3,209 | 3,140 | 3,174 | 25,400 | 3,217.7 | - |
| 09/11(木) | 3,229 | 3,229 | 3,116 | 3,165 | 33,300 | 3,234.4 | - |
| 09/10(水) | 3,263 | 3,263 | 3,135 | 3,189 | 29,800 | 3,255.1 | - |
| 09/09(火) | 3,283 | 3,342 | 3,248 | 3,263 | 21,600 | 3,267.8 | - |
| 09/08(月) | 3,288 | 3,297 | 3,243 | 3,297 | 22,600 | 3,264.9 | - |
| 09/05(金) | 3,229 | 3,297 | 3,229 | 3,258 | 24,100 | 3,239.3 | - |
| 09/04(木) | 3,248 | 3,268 | 3,179 | 3,268 | 25,300 | 3,222.6 | - |
| 09/03(水) | 3,273 | 3,307 | 3,204 | 3,253 | 34,000 | 3,234.4 | - |
| 09/02(火) | 3,229 | 3,317 | 3,194 | 3,248 | 28,700 | 3,246.2 | - |
| 09/01(月) | 3,135 | 3,233 | 3,135 | 3,170 | 31,800 | 3,249.2 | - |
| 08/29(金) | 3,312 | 3,381 | 3,042 | 3,174 | 49,700 | 3,261.9 | - |
| 08/28(木) | 3,302 | 3,410 | 3,302 | 3,327 | 43,400 | 3,274.7 | - |
| 08/27(水) | 3,233 | 3,332 | 3,224 | 3,312 | 50,700 | 3,254.1 | - |
| 08/26(火) | 3,243 | 3,366 | 3,243 | 3,263 | 59,000 | 3,210.8 | - |
| 08/25(月) | 3,233 | 3,268 | 3,155 | 3,233 | 76,200 | 3,180.4 | - |
| 08/22(金) | 3,229 | 3,273 | 3,179 | 3,238 | 56,900 | 3,160.7 | - |
| 08/21(木) | 3,096 | 3,263 | 3,096 | 3,224 | 76,800 | 3,119.4 | - |
| 08/20(水) | 3,091 | 3,120 | 3,047 | 3,096 | 65,100 | 3,083.1 | - |
| 08/19(火) | 3,111 | 3,130 | 3,061 | 3,111 | 71,300 | 3,073.2 | - |
| 08/18(月) | 3,027 | 3,155 | 3,027 | 3,135 | 58,000 | 3,059.5 | - |
| 08/15(金) | 3,017 | 3,057 | 2,983 | 3,032 | 59,500 | 3,044.7 | - |
| 08/14(木) | 3,017 | 3,071 | 2,978 | 3,042 | 68,400 | 3,040.8 | - |
| 08/13(水) | 3,047 | 3,081 | 2,998 | 3,047 | 35,800 | 3,029.0 | - |
