?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 975 | 992 | 975 | 992 | 21,200 | 978.2 | 990.1 |
| 08/12(水) | 970 | 979 | 969 | 979 | 1,700 | 973.6 | 991.6 |
| 08/10(月) | 972 | 979 | 960 | 979 | 5,900 | 968.2 | 992.6 |
| 08/07(金) | 958 | 972 | 958 | 969 | 2,500 | 957.8 | 993.6 |
| 08/06(木) | 969 | 972 | 959 | 972 | 600 | 954.0 | 995.2 |
| 08/05(水) | 955 | 972 | 955 | 969 | 12,300 | 961.6 | 995.7 |
| 08/04(火) | 928 | 952 | 927 | 952 | 13,200 | 965.4 | 995.4 |
| 08/03(月) | 950 | 950 | 923 | 927 | 18,300 | 974.4 | 995.4 |
| 07/31(金) | 920 | 954 | 917 | 950 | 81,200 | 992.6 | 995.8 |
| 07/30(木) | 998 | 1,010 | 985 | 1,010 | 22,900 | 1,001.0 | 996.4 |
| 07/29(水) | 999 | 999 | 985 | 988 | 6,400 | 1,005.8 | 994.6 |
| 07/28(火) | 1,010 | 1,010 | 996 | 997 | 5,200 | 1,012.0 | 993.6 |
| 07/27(月) | 998 | 1,018 | 998 | 1,018 | 7,500 | 1,012.4 | 992.5 |
| 07/24(金) | 1,031 | 1,031 | 990 | 992 | 15,500 | 1,010.2 | 991.4 |
| 07/23(木) | 1,020 | 1,034 | 1,020 | 1,034 | 7,100 | 1,014.8 | 991.6 |
| 07/22(水) | 1,004 | 1,022 | 995 | 1,019 | 10,500 | 1,013.0 | 989.6 |
| 07/21(火) | 984 | 1,008 | 984 | 999 | 11,400 | 1,011.2 | 986.8 |
| 07/17(金) | 1,015 | 1,016 | 991 | 1,007 | 21,200 | 1,009.2 | 985.6 |
| 07/16(木) | 1,022 | 1,024 | 1,009 | 1,015 | 3,400 | 1,006.2 | 982.8 |
| 07/15(水) | 1,016 | 1,025 | 1,014 | 1,025 | 3,900 | 999.8 | 980.1 |
| 07/14(火) | 986 | 1,010 | 975 | 1,010 | 8,800 | 991.8 | 977.4 |
| 07/13(月) | 1,000 | 1,004 | 988 | 989 | 4,300 | 995.6 | 977.1 |
| 07/10(金) | 983 | 1,027 | 981 | 992 | 24,100 | 998.8 | 977.0 |
| 07/09(木) | 985 | 991 | 982 | 983 | 3,300 | 1,001.4 | 978.2 |
| 07/08(水) | 1,023 | 1,023 | 985 | 985 | 12,100 | 1,006.4 | 978.9 |
| 07/07(火) | 1,016 | 1,033 | 1,012 | 1,029 | 14,100 | 1,006.4 | 980.1 |
| 07/06(月) | 1,000 | 1,015 | 1,000 | 1,005 | 5,100 | 992.6 | 979.6 |
| 07/03(金) | 1,007 | 1,007 | 990 | 1,005 | 18,900 | 982.2 | 980.1 |
| 07/02(木) | 970 | 1,015 | 970 | 1,008 | 19,600 | 968.4 | 980.7 |
| 07/01(水) | 965 | 985 | 965 | 985 | 10,100 | 960.0 | 981.2 |
| 06/30(火) | 953 | 960 | 948 | 960 | 4,800 | 955.8 | 981.7 |
| 06/29(月) | 937 | 959 | 937 | 953 | 4,100 | 956.4 | 983.3 |
| 06/26(金) | 981 | 982 | 906 | 936 | 112,100 | 959.8 | 985.6 |
| 06/25(木) | 969 | 976 | 957 | 966 | 6,800 | 970.6 | 989.4 |
| 06/24(水) | 976 | 976 | 957 | 964 | 4,200 | 977.2 | 993.4 |
| 06/23(火) | 970 | 971 | 961 | 963 | 9,200 | 980.8 | 997.5 |
| 06/22(月) | 991 | 994 | 962 | 970 | 10,600 | 978.2 | 999.3 |
| 06/19(金) | 1,000 | 1,013 | 982 | 990 | 23,000 | 977.8 | 1,002.0 |
| 06/18(木) | 982 | 1,000 | 964 | 999 | 23,700 | 967.6 | 1,004.2 |
| 06/17(水) | 955 | 1,001 | 955 | 982 | 15,500 | 957.2 | 1,015.7 |
| 06/16(火) | 974 | 974 | 946 | 950 | 18,700 | 952.2 | 1,026.5 |
| 06/15(月) | 939 | 973 | 939 | 968 | 23,200 | 962.6 | 1,038.0 |
| 06/12(金) | 954 | 965 | 935 | 939 | 28,400 | 966.4 | 1,050.1 |
| 06/11(木) | 949 | 957 | 922 | 947 | 21,200 | 983.0 | 1,070.8 |
| 06/10(水) | 996 | 996 | 950 | 957 | 53,400 | 993.8 | 1,090.7 |
| 06/09(火) | 998 | 1,029 | 980 | 1,002 | 36,500 | 1,005.4 | 1,109.4 |
| 06/08(月) | 1,000 | 1,001 | 981 | 987 | 8,900 | 1,008.0 | 1,125.8 |
| 06/05(金) | 1,002 | 1,035 | 1,002 | 1,022 | 12,000 | 1,014.2 | 1,144.1 |
| 06/04(木) | 1,001 | 1,019 | 1,000 | 1,001 | 4,600 | 1,014.0 | 1,159.5 |
| 06/03(水) | 1,012 | 1,029 | 1,000 | 1,015 | 5,800 | 1,017.8 | 1,176.9 |
| 06/02(火) | 1,006 | 1,020 | 995 | 1,015 | 15,500 | 1,014.4 | 1,195.4 |
| 06/01(月) | 1,030 | 1,030 | 990 | 1,018 | 28,700 | 1,011.4 | 1,214.0 |
| 05/29(金) | 1,015 | 1,039 | 1,015 | 1,021 | 14,300 | 1,010.0 | 1,233.9 |
| 05/28(木) | 1,013 | 1,030 | 1,002 | 1,020 | 11,100 | 1,011.6 | 1,252.2 |
| 05/27(水) | 1,011 | 1,019 | 990 | 998 | 14,400 | 1,021.2 | 1,270.0 |
| 05/26(火) | 1,007 | 1,008 | 989 | 1,000 | 23,500 | 1,034.6 | 1,289.3 |
| 05/25(月) | 1,049 | 1,049 | 1,008 | 1,011 | 36,400 | 1,036.2 | 1,308.0 |
| 05/22(金) | 1,063 | 1,068 | 1,026 | 1,029 | 24,900 | 1,041.6 | 1,324.7 |
| 05/21(木) | 1,066 | 1,074 | 1,052 | 1,068 | 19,500 | 1,044.8 | 1,340.4 |
| 05/20(水) | 1,027 | 1,069 | 1,011 | 1,065 | 96,300 | 1,088.6 | 1,355.8 |
| 05/19(火) | 1,051 | 1,051 | 1,003 | 1,008 | 73,500 | 1,126.0 | 1,371.6 |
| 05/18(月) | 1,069 | 1,069 | 1,022 | 1,038 | 52,500 | 1,171.8 | 1,391.9 |
| 05/15(金) | 1,077 | 1,086 | 1,027 | 1,045 | 136,600 | 1,218.2 | 1,407.8 |
| 05/14(木) | 1,259 | 1,304 | 1,240 | 1,287 | 21,900 | 1,300.8 | 1,423.5 |
| 05/13(水) | 1,237 | 1,267 | 1,237 | 1,252 | 7,900 | 1,332.0 | 1,430.2 |
| 05/12(火) | 1,289 | 1,290 | 1,235 | 1,237 | 37,700 | 1,366.4 | 1,437.8 |
| 05/11(月) | 1,400 | 1,405 | 1,266 | 1,270 | 107,700 | 1,401.6 | 1,446.4 |
| 05/08(金) | 1,440 | 1,466 | 1,440 | 1,458 | 4,300 | 1,436.6 | 1,452.4 |
| 05/07(木) | 1,429 | 1,448 | 1,429 | 1,443 | 11,000 | 1,426.4 | 1,451.1 |
| 05/01(金) | 1,406 | 1,424 | 1,405 | 1,424 | 11,800 | 1,425.0 | 1,452.4 |
| 04/30(木) | 1,420 | 1,432 | 1,405 | 1,413 | 11,700 | 1,435.4 | 1,454.0 |
| 04/28(火) | 1,420 | 1,460 | 1,420 | 1,445 | 9,800 | 1,449.0 | 1,458.1 |
| 04/27(月) | 1,436 | 1,436 | 1,405 | 1,407 | 16,400 | 1,463.0 | 1,459.2 |
| 04/24(金) | 1,488 | 1,488 | 1,435 | 1,436 | 22,000 | 1,477.2 | 1,459.1 |
| 04/23(木) | 1,483 | 1,492 | 1,448 | 1,476 | 13,900 | 1,483.0 | 1,461.9 |
| 04/22(水) | 1,527 | 1,527 | 1,480 | 1,481 | 21,800 | 1,484.2 | 1,466.9 |
| 04/21(火) | 1,491 | 1,521 | 1,479 | 1,515 | 16,200 | 1,481.2 | 1,469.6 |
| 04/20(月) | 1,470 | 1,486 | 1,461 | 1,478 | 11,700 | 1,464.2 | 1,471.1 |
| 04/17(金) | 1,481 | 1,481 | 1,455 | 1,465 | 12,000 | 1,453.0 | 1,473.6 |
| 04/16(木) | 1,484 | 1,496 | 1,480 | 1,482 | 5,100 | 1,450.4 | 1,478.3 |
| 04/15(水) | 1,444 | 1,480 | 1,437 | 1,466 | 17,500 | 1,446.0 | 1,483.3 |
| 04/14(火) | 1,446 | 1,460 | 1,430 | 1,430 | 18,600 | 1,456.0 | 1,488.9 |
| 04/13(月) | 1,449 | 1,456 | 1,419 | 1,422 | 10,900 | 1,457.0 | 1,492.7 |
| 04/10(金) | 1,462 | 1,485 | 1,451 | 1,452 | 13,200 | 1,460.2 | 1,500.2 |
| 04/09(木) | 1,521 | 1,528 | 1,460 | 1,460 | 13,100 | 1,460.4 | 1,504.9 |
| 04/08(水) | 1,465 | 1,522 | 1,464 | 1,516 | 22,900 | 1,457.0 | 1,507.3 |
| 04/07(火) | 1,436 | 1,456 | 1,417 | 1,435 | 13,400 | 1,444.4 | 1,511.5 |
| 04/06(月) | 1,450 | 1,463 | 1,436 | 1,438 | 35,200 | 1,441.0 | 1,522.2 |
| 04/03(金) | 1,462 | 1,481 | 1,451 | 1,453 | 16,600 | 1,438.6 | 1,534.3 |
| 04/02(木) | 1,473 | 1,497 | 1,443 | 1,443 | 12,300 | 1,443.0 | 1,546.7 |
| 04/01(水) | 1,454 | 1,475 | 1,436 | 1,453 | 19,800 | 1,447.6 | 1,556.4 |
| 03/31(火) | 1,420 | 1,454 | 1,394 | 1,418 | 37,000 | 1,459.9 | 1,565.5 |
| 03/30(月) | 1,426 | 1,432 | 1,388 | 1,426 | 39,400 | 1,470.7 | 1,572.1 |
| 03/27(金) | 1,453 | 1,483 | 1,433 | 1,475 | 23,500 | 1,466.3 | 1,580.4 |
| 03/26(木) | 1,513 | 1,513 | 1,466 | 1,466 | 23,100 | 1,472.6 | 1,585.8 |
| 03/25(水) | 1,524 | 1,530 | 1,507 | 1,515 | 27,100 | 1,499.8 | 1,591.2 |
| 03/24(火) | 1,493 | 1,497 | 1,438 | 1,472 | 46,600 | 1,506.3 | 1,596.3 |
| 03/23(月) | 1,456 | 1,463 | 1,396 | 1,404 | 77,900 | 1,522.3 | 1,619.2 |
| 03/19(木) | 1,570 | 1,570 | 1,505 | 1,507 | 39,100 | 1,549.8 | 1,649.0 |
| 03/18(水) | 1,558 | 1,610 | 1,555 | 1,602 | 10,800 | 1,565.1 | 1,667.7 |
| 03/17(火) | 1,571 | 1,592 | 1,531 | 1,547 | 12,300 | 1,566.1 | 1,680.7 |
| 03/16(月) | 1,536 | 1,561 | 1,523 | 1,552 | 16,600 | 1,578.0 | 1,694.0 |
| 03/13(金) | 1,555 | 1,568 | 1,538 | 1,541 | 19,600 | 1,572.6 | 1,707.7 |
| 03/12(木) | 1,588 | 1,602 | 1,566 | 1,583 | 22,900 | 1,585.9 | 1,717.2 |
| 03/11(水) | 1,617 | 1,642 | 1,601 | 1,607 | 18,300 | 1,583.5 | 1,724.5 |
| 03/10(火) | 1,584 | 1,608 | 1,549 | 1,607 | 19,700 | 1,566.1 | 1,729.9 |
| 03/09(月) | 1,493 | 1,527 | 1,481 | 1,525 | 61,700 | 1,569.0 | 1,737.7 |
| 03/06(金) | 1,544 | 1,621 | 1,544 | 1,608 | 20,200 | 1,604.3 | 1,744.3 |
| 03/05(木) | 1,594 | 1,609 | 1,550 | 1,571 | 54,100 | 1,630.8 | 1,748.1 |
| 03/04(水) | 1,575 | 1,584 | 1,470 | 1,520 | 109,600 | 1,669.2 | 1,752.4 |
| 03/03(火) | 1,684 | 1,686 | 1,610 | 1,622 | 64,100 | 1,702.5 | 1,759.3 |
| 03/02(月) | 1,701 | 1,725 | 1,663 | 1,702 | 42,100 | 1,714.4 | 1,765.8 |
| 02/27(金) | 1,763 | 1,791 | 1,740 | 1,740 | 40,000 | 1,690.4 | 1,769.4 |
| 02/26(木) | 1,707 | 1,772 | 1,689 | 1,763 | 85,000 | 1,669.2 | 1,770.8 |
| 02/25(水) | 1,693 | 1,714 | 1,661 | 1,686 | 56,300 | 1,638.3 | 1,772.5 |
| 02/24(火) | 1,572 | 1,683 | 1,557 | 1,681 | 107,800 | 1,621.5 | 1,779.9 |
| 02/20(金) | 1,623 | 1,623 | 1,580 | 1,582 | 48,700 | 1,613.8 | 1,789.2 |
| 02/19(木) | 1,616 | 1,634 | 1,570 | 1,634 | 91,700 | 1,706.5 | 1,803.0 |
| 02/18(水) | 1,602 | 1,618 | 1,567 | 1,609 | 86,700 | 1,809.0 | 1,812.0 |
| 02/17(火) | 1,663 | 1,663 | 1,599 | 1,602 | 123,900 | 1,882.5 | 1,821.6 |
| 02/16(月) | 1,629 | 1,697 | 1,556 | 1,642 | 411,400 | 1,947.2 | 1,830.4 |
| 02/13(金) | 2,076 | 2,147 | 2,027 | 2,045 | 64,700 | 1,994.7 | 1,835.9 |
| 02/12(木) | 1,980 | 2,148 | 1,976 | 2,147 | 94,200 | 1,964.8 | 1,828.3 |
| 02/10(火) | 1,925 | 1,988 | 1,918 | 1,976 | 52,400 | 1,891.2 | 1,816.5 |
| 02/09(月) | 1,940 | 1,968 | 1,883 | 1,925 | 55,700 | 1,849.0 | 1,811.4 |
| 02/06(金) | 1,875 | 1,880 | 1,820 | 1,880 | 39,400 | 1,812.4 | 1,807.1 |
| 02/05(木) | 1,858 | 1,920 | 1,842 | 1,896 | 79,100 | 1,796.3 | 1,805.7 |
| 02/04(水) | 1,742 | 1,786 | 1,736 | 1,779 | 20,600 | 1,755.6 | 1,803.2 |
| 02/03(火) | 1,757 | 1,777 | 1,743 | 1,765 | 11,400 | 1,740.5 | 1,805.9 |
| 02/02(月) | 1,803 | 1,824 | 1,736 | 1,742 | 28,400 | 1,723.1 | 1,810.2 |
| 01/30(金) | 1,692 | 1,801 | 1,670 | 1,800 | 30,700 | 1,712.8 | 1,817.5 |
| 01/29(木) | 1,703 | 1,703 | 1,645 | 1,692 | 27,100 | 1,710.0 | 1,822.4 |
| 01/28(水) | 1,672 | 1,711 | 1,627 | 1,704 | 45,000 | 1,729.6 | 1,829.7 |
| 01/27(火) | 1,697 | 1,697 | 1,652 | 1,678 | 32,200 | 1,744.1 | 1,832.9 |
| 01/26(月) | 1,764 | 1,764 | 1,668 | 1,691 | 78,100 | 1,769.4 | 1,833.9 |
| 01/23(金) | 1,772 | 1,804 | 1,752 | 1,786 | 20,000 | 1,805.8 | 1,831.5 |
| 01/22(木) | 1,794 | 1,803 | 1,771 | 1,790 | 16,300 | 1,831.2 | 1,826.3 |
| 01/21(水) | 1,778 | 1,792 | 1,759 | 1,776 | 16,700 | 1,858.5 | 1,821.0 |
| 01/20(火) | 1,909 | 1,909 | 1,792 | 1,805 | 28,700 | 1,875.1 | 1,816.1 |
| 01/19(月) | 1,913 | 1,919 | 1,833 | 1,873 | 29,100 | 1,884.2 | 1,811.6 |
| 01/16(金) | 1,924 | 1,967 | 1,892 | 1,913 | 40,000 | 1,873.7 | 1,804.7 |
| 01/15(木) | 1,858 | 1,927 | 1,856 | 1,926 | 32,500 | 1,847.0 | 1,797.0 |
| 01/14(水) | 1,843 | 1,876 | 1,843 | 1,859 | 13,000 | 1,832.8 | 1,786.0 |
| 01/13(火) | 1,849 | 1,861 | 1,825 | 1,850 | 27,100 | 1,831.6 | 1,781.1 |
| 01/09(金) | 1,776 | 1,825 | 1,762 | 1,820 | 23,000 | 1,831.4 | 1,776.7 |
| 01/08(木) | 1,855 | 1,855 | 1,779 | 1,779 | 21,000 | 1,830.6 | 1,775.1 |
| 01/07(水) | 1,842 | 1,872 | 1,833 | 1,855 | 25,900 | 1,844.0 | 1,777.1 |
| 01/06(火) | 1,849 | 1,887 | 1,846 | 1,853 | 23,900 | 1,839.5 | 1,777.3 |
| 01/05(月) | 1,856 | 1,891 | 1,847 | 1,849 | 20,000 | 1,838.1 | 1,774.7 |
| 12/30(火) | 1,823 | 1,881 | 1,813 | 1,817 | 27,000 | 1,843.1 | 1,771.3 |
| 12/29(月) | 1,847 | 1,879 | 1,843 | 1,846 | 10,800 | 1,864.6 | 1,770.0 |
| 12/26(金) | 1,859 | 1,861 | 1,793 | 1,832 | 23,500 | 1,879.7 | 1,768.1 |
| 12/25(木) | 1,874 | 1,891 | 1,835 | 1,846 | 24,700 | 1,888.0 | 1,766.5 |
| 12/24(水) | 1,912 | 1,912 | 1,861 | 1,874 | 22,700 | 1,875.7 | 1,765.7 |
| 12/23(火) | 1,921 | 1,948 | 1,906 | 1,924 | 22,600 | 1,841.5 | 1,765.8 |
| 12/22(月) | 1,893 | 1,930 | 1,866 | 1,921 | 27,700 | 1,782.9 | 1,762.8 |
| 12/19(金) | 1,785 | 1,897 | 1,763 | 1,874 | 58,200 | 1,729.4 | 1,764.0 |
| 12/18(木) | 1,703 | 1,799 | 1,695 | 1,785 | 46,100 | 1,686.3 | 1,765.3 |
| 12/17(水) | 1,653 | 1,713 | 1,642 | 1,703 | 68,100 | 1,659.9 | 1,770.7 |
| 12/16(火) | 1,647 | 1,671 | 1,615 | 1,631 | 26,300 | 1,657.9 | 1,775.7 |
| 12/15(月) | 1,652 | 1,667 | 1,626 | 1,654 | 20,400 | 1,671.6 | 1,782.7 |
| 12/12(金) | 1,641 | 1,668 | 1,637 | 1,658 | 21,500 | 1,685.1 | 1,785.7 |
| 12/11(木) | 1,693 | 1,693 | 1,650 | 1,653 | 19,700 | 1,683.7 | 1,789.3 |
| 12/10(水) | 1,700 | 1,709 | 1,681 | 1,693 | 13,300 | 1,700.3 | 1,786.0 |
| 12/09(火) | 1,728 | 1,736 | 1,683 | 1,700 | 22,600 | 1,709.8 | 1,780.5 |
| 12/08(月) | 1,651 | 1,733 | 1,651 | 1,721 | 24,400 | 1,725.9 | 1,771.9 |
| 12/05(金) | 1,724 | 1,724 | 1,648 | 1,651 | 59,100 | 1,747.2 | 1,762.0 |
| 12/04(木) | 1,736 | 1,772 | 1,725 | 1,736 | 35,900 | 1,789.2 | 1,755.4 |
| 12/03(水) | 1,780 | 1,801 | 1,740 | 1,740 | 21,500 | 1,799.5 | 1,747.4 |
| 12/02(火) | 1,812 | 1,812 | 1,769 | 1,780 | 19,900 | 1,804.1 | 1,738.1 |
| 12/01(月) | 1,901 | 1,901 | 1,815 | 1,828 | 34,300 | 1,805.2 | 1,724.7 |
| 11/28(金) | 1,782 | 1,861 | 1,782 | 1,861 | 30,300 | 1,798.9 | 1,709.1 |
| 11/27(木) | 1,768 | 1,790 | 1,764 | 1,788 | 11,500 | 1,785.3 | 1,688.2 |
| 11/26(水) | 1,773 | 1,804 | 1,745 | 1,763 | 17,900 | 1,793.0 | 1,668.6 |
| 11/25(火) | 1,802 | 1,817 | 1,754 | 1,786 | 17,300 | 1,815.5 | 1,649.4 |
| 11/21(金) | 1,753 | 1,811 | 1,730 | 1,797 | 44,200 | 1,828.6 | 1,627.6 |
| 11/20(木) | 1,866 | 1,881 | 1,749 | 1,793 | 70,900 | 1,859.3 | 1,604.9 |
| 11/19(水) | 1,900 | 1,901 | 1,813 | 1,826 | 37,100 | 1,881.9 | 1,582.4 |
| 11/18(火) | 1,844 | 1,881 | 1,818 | 1,876 | 63,200 | 1,900.7 | 1,556.4 |
| 11/17(月) | 1,950 | 1,950 | 1,830 | 1,851 | 62,300 | 1,891.0 | 1,531.5 |
| 11/14(金) | 1,877 | 1,950 | 1,861 | 1,950 | 41,900 | 1,882.1 | 1,508.5 |
| 11/13(木) | 1,920 | 1,976 | 1,891 | 1,906 | 49,500 | 1,837.9 | 1,481.9 |
| 11/12(水) | 1,812 | 1,920 | 1,794 | 1,920 | 86,600 | 1,806.4 | 1,456.8 |
| 11/11(火) | 1,836 | 1,854 | 1,783 | 1,827 | 48,600 | 1,736.3 | 1,431.0 |
| 11/10(月) | 1,722 | 1,820 | 1,722 | 1,807 | 77,400 | 1,681.9 | 1,407.2 |
| 11/07(金) | 1,670 | 1,793 | 1,652 | 1,729 | 164,500 | 1,617.6 | 1,385.3 |
| 11/06(木) | 1,887 | 1,966 | 1,711 | 1,748 | 703,100 | 1,566.9 | 1,366.7 |
| 11/05(水) | 1,516 | 1,590 | 1,469 | 1,570 | 143,000 | 1,514.4 | 1,346.8 |
| 11/04(火) | 1,496 | 1,576 | 1,496 | 1,555 | 50,500 | 1,507.7 | 1,334.2 |
| 10/31(金) | 1,475 | 1,521 | 1,459 | 1,485 | 32,500 | 1,498.0 | 1,322.3 |
| 10/30(木) | 1,455 | 1,484 | 1,437 | 1,476 | 31,000 | 1,489.9 | 1,317.9 |
| 10/29(水) | 1,538 | 1,571 | 1,481 | 1,486 | 51,100 | 1,482.7 | 1,314.9 |
| 10/28(火) | 1,580 | 1,602 | 1,525 | 1,536 | 105,400 | 1,452.8 | 1,310.4 |
| 10/27(月) | 1,461 | 1,510 | 1,427 | 1,507 | 40,500 | 1,405.5 | 1,304.6 |
| 10/24(金) | 1,429 | 1,516 | 1,402 | 1,444 | 77,700 | 1,360.8 | 1,300.1 |
| 10/23(木) | 1,353 | 1,450 | 1,346 | 1,440 | 87,200 | 1,319.8 | 1,297.5 |
| 10/22(水) | 1,313 | 1,336 | 1,291 | 1,336 | 13,700 | 1,277.6 | 1,291.2 |
| 10/21(火) | 1,287 | 1,353 | 1,258 | 1,300 | 36,500 | 1,256.2 | 1,289.0 |
| 10/20(月) | 1,254 | 1,307 | 1,242 | 1,283 | 30,600 | 1,231.9 | 1,286.0 |
| 10/17(金) | 1,230 | 1,249 | 1,224 | 1,239 | 12,200 | 1,226.1 | 1,283.0 |
| 10/16(木) | 1,237 | 1,257 | 1,229 | 1,230 | 17,000 | 1,233.1 | 1,279.7 |
| 10/15(水) | 1,179 | 1,238 | 1,179 | 1,230 | 21,300 | 1,244.5 | 1,278.7 |
| 10/14(火) | 1,226 | 1,226 | 1,159 | 1,178 | 57,300 | 1,254.0 | 1,277.6 |
| 10/10(金) | 1,273 | 1,273 | 1,231 | 1,254 | 31,000 | 1,273.6 | 1,272.1 |
| 10/09(木) | 1,287 | 1,287 | 1,267 | 1,274 | 24,000 | 1,269.3 | 1,257.5 |
| 10/08(水) | 1,284 | 1,297 | 1,265 | 1,287 | 12,700 | 1,266.3 | 1,242.2 |
| 10/07(火) | 1,282 | 1,294 | 1,268 | 1,277 | 17,700 | 1,261.6 | 1,226.2 |
| 10/06(月) | 1,287 | 1,310 | 1,267 | 1,276 | 24,500 | 1,256.4 | 1,210.6 |
| 10/03(金) | 1,256 | 1,287 | 1,231 | 1,232 | 23,000 | 1,252.1 | 1,195.2 |
| 10/02(木) | 1,276 | 1,312 | 1,259 | 1,259 | 31,000 | 1,257.2 | 1,181.5 |
| 10/01(水) | 1,264 | 1,281 | 1,214 | 1,263 | 36,400 | 1,280.6 | 1,166.8 |
| 09/30(火) | 1,254 | 1,261 | 1,209 | 1,251 | 22,300 | 1,307.9 | 1,151.9 |
| 09/29(月) | 1,262 | 1,285 | 1,241 | 1,254 | 37,300 | 1,332.7 | 1,138.3 |
| 09/26(金) | 1,309 | 1,320 | 1,241 | 1,258 | 148,800 | 1,360.0 | 1,124.2 |
| 09/25(木) | 1,400 | 1,424 | 1,375 | 1,376 | 39,600 | 1,387.3 | 1,110.3 |
| 09/24(水) | 1,396 | 1,424 | 1,376 | 1,400 | 54,100 | 1,387.9 | 1,091.0 |
| 09/22(月) | 1,390 | 1,433 | 1,364 | 1,375 | 57,000 | 1,364.5 | 1,071.1 |
| 09/19(金) | 1,408 | 1,408 | 1,301 | 1,391 | 108,200 | 1,345.6 | 1,052.3 |
| 09/18(木) | 1,423 | 1,466 | 1,353 | 1,395 | 176,700 | 1,312.4 | 1,032.4 |
| 09/17(水) | 1,267 | 1,402 | 1,237 | 1,379 | 93,300 | 1,275.1 | 1,012.3 |
| 09/16(火) | 1,310 | 1,310 | 1,249 | 1,283 | 40,400 | 1,230.7 | - |
| 09/12(金) | 1,225 | 1,319 | 1,220 | 1,281 | 105,600 | 1,214.8 | - |
| 09/11(木) | 1,186 | 1,225 | 1,149 | 1,225 | 44,200 | 1,199.5 | - |
| 09/10(水) | 1,143 | 1,247 | 1,130 | 1,208 | 68,100 | 1,162.1 | - |
| 09/09(火) | 1,174 | 1,185 | 1,110 | 1,157 | 66,000 | 1,098.7 | - |
| 09/08(月) | 1,254 | 1,261 | 1,117 | 1,203 | 116,900 | 1,045.3 | - |
| 09/05(金) | 1,215 | 1,271 | 1,117 | 1,204 | 361,800 | 982.2 | - |
| 09/04(木) | 935 | 1,038 | 933 | 1,038 | 372,200 | 919.0 | - |
| 09/03(水) | 900 | 900 | 891 | 891 | 3,500 | 889.3 | - |
| 09/02(火) | 886 | 898 | 886 | 890 | 600 | 889.1 | - |
| 09/01(月) | 883 | 892 | 883 | 888 | 1,700 | 889.5 | - |
| 08/29(金) | 892 | 894 | 888 | 888 | 1,500 | 890.3 | - |
| 08/28(木) | 890 | 890 | 890 | 890 | 200 | 894.6 | - |
| 08/27(水) | 897 | 901 | 890 | 890 | 1,700 | 897.0 | - |
| 08/26(火) | 892 | 892 | 892 | 892 | 400 | 901.3 | - |
| 08/25(月) | 908 | 908 | 889 | 892 | 6,700 | 901.9 | - |
| 08/22(金) | 904 | 912 | 904 | 910 | 1,600 | 903.8 | - |
| 08/21(木) | 905 | 911 | 902 | 902 | 1,300 | 902.7 | - |
| 08/20(水) | 899 | 911 | 890 | 911 | 2,600 | 901.3 | - |
| 08/19(火) | 906 | 906 | 895 | 895 | 1,400 | 897.5 | - |
| 08/18(月) | 903 | 903 | 873 | 902 | 4,300 | 893.0 | - |
| 08/15(金) | 901 | 904 | 895 | 904 | 2,500 | 886.5 | - |
| 08/14(木) | 891 | 898 | 877 | 895 | 6,200 | 882.8 | - |
| 08/13(水) | 872 | 893 | 872 | 893 | 6,800 | 880.5 | - |
