?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,411 | 1,431 | 1,388 | 1,427 | 140,300 | 1,430.4 | 1,371.1 |
| 08/12(水) | 1,448 | 1,448 | 1,405 | 1,405 | 83,200 | 1,412.2 | 1,367.6 |
| 08/10(月) | 1,466 | 1,473 | 1,425 | 1,454 | 134,300 | 1,398.2 | 1,365.1 |
| 08/07(金) | 1,387 | 1,495 | 1,378 | 1,480 | 260,500 | 1,374.6 | 1,360.3 |
| 08/06(木) | 1,345 | 1,411 | 1,329 | 1,386 | 419,400 | 1,350.0 | 1,353.7 |
| 08/05(水) | 1,335 | 1,343 | 1,322 | 1,336 | 39,900 | 1,349.6 | 1,350.0 |
| 08/04(火) | 1,336 | 1,351 | 1,324 | 1,335 | 52,800 | 1,360.4 | 1,349.7 |
| 08/03(月) | 1,352 | 1,352 | 1,310 | 1,336 | 79,900 | 1,368.6 | 1,350.8 |
| 07/31(金) | 1,370 | 1,374 | 1,346 | 1,357 | 82,500 | 1,376.0 | 1,351.2 |
| 07/30(木) | 1,385 | 1,391 | 1,371 | 1,384 | 125,400 | 1,375.2 | 1,349.9 |
| 07/29(水) | 1,368 | 1,396 | 1,360 | 1,390 | 110,000 | 1,365.6 | 1,346.6 |
| 07/28(火) | 1,376 | 1,386 | 1,362 | 1,376 | 54,600 | 1,360.0 | 1,342.8 |
| 07/27(月) | 1,353 | 1,373 | 1,348 | 1,373 | 61,400 | 1,355.4 | 1,340.6 |
| 07/24(金) | 1,323 | 1,359 | 1,314 | 1,353 | 55,700 | 1,349.0 | 1,338.9 |
| 07/23(木) | 1,362 | 1,363 | 1,327 | 1,336 | 34,700 | 1,350.2 | 1,338.0 |
| 07/22(水) | 1,349 | 1,362 | 1,336 | 1,362 | 56,100 | 1,355.8 | 1,336.8 |
| 07/21(火) | 1,341 | 1,369 | 1,340 | 1,353 | 67,300 | 1,352.6 | 1,334.6 |
| 07/17(金) | 1,367 | 1,367 | 1,326 | 1,341 | 46,000 | 1,353.2 | 1,332.8 |
| 07/16(木) | 1,360 | 1,368 | 1,348 | 1,359 | 44,100 | 1,357.0 | 1,332.0 |
| 07/15(水) | 1,351 | 1,364 | 1,338 | 1,364 | 48,100 | 1,355.2 | 1,330.0 |
| 07/14(火) | 1,356 | 1,363 | 1,346 | 1,346 | 46,300 | 1,354.2 | 1,328.5 |
| 07/13(月) | 1,368 | 1,379 | 1,351 | 1,356 | 50,300 | 1,353.0 | 1,327.2 |
| 07/10(金) | 1,363 | 1,369 | 1,343 | 1,360 | 61,600 | 1,350.2 | 1,325.7 |
| 07/09(木) | 1,343 | 1,358 | 1,327 | 1,350 | 67,400 | 1,344.8 | 1,323.8 |
| 07/08(水) | 1,353 | 1,368 | 1,341 | 1,359 | 101,700 | 1,337.8 | 1,322.0 |
| 07/07(火) | 1,339 | 1,361 | 1,327 | 1,340 | 56,500 | 1,324.8 | 1,319.8 |
| 07/06(月) | 1,333 | 1,346 | 1,332 | 1,342 | 55,300 | 1,322.4 | 1,318.8 |
| 07/03(金) | 1,321 | 1,353 | 1,321 | 1,333 | 70,200 | 1,326.6 | 1,318.5 |
| 07/02(木) | 1,305 | 1,336 | 1,301 | 1,315 | 86,700 | 1,329.4 | 1,320.8 |
| 07/01(水) | 1,327 | 1,327 | 1,284 | 1,294 | 67,800 | 1,331.0 | 1,322.8 |
| 06/30(火) | 1,349 | 1,349 | 1,315 | 1,328 | 107,800 | 1,332.8 | 1,326.4 |
| 06/29(月) | 1,347 | 1,363 | 1,335 | 1,363 | 97,800 | 1,325.8 | 1,326.2 |
| 06/26(金) | 1,330 | 1,347 | 1,321 | 1,347 | 117,400 | 1,317.8 | 1,322.3 |
| 06/25(木) | 1,312 | 1,328 | 1,308 | 1,323 | 59,800 | 1,314.4 | 1,317.8 |
| 06/24(水) | 1,295 | 1,321 | 1,295 | 1,303 | 66,200 | 1,315.8 | 1,314.3 |
| 06/23(火) | 1,311 | 1,320 | 1,292 | 1,293 | 66,500 | 1,316.6 | 1,311.6 |
| 06/22(月) | 1,317 | 1,333 | 1,314 | 1,323 | 56,500 | 1,319.4 | 1,310.3 |
| 06/19(金) | 1,324 | 1,341 | 1,318 | 1,330 | 70,900 | 1,316.2 | 1,306.1 |
| 06/18(木) | 1,307 | 1,338 | 1,307 | 1,330 | 60,200 | 1,314.4 | 1,303.0 |
| 06/17(水) | 1,321 | 1,340 | 1,307 | 1,307 | 61,600 | 1,310.2 | 1,299.8 |
| 06/16(火) | 1,294 | 1,312 | 1,285 | 1,307 | 81,300 | 1,314.0 | 1,298.7 |
| 06/15(月) | 1,338 | 1,338 | 1,307 | 1,307 | 63,800 | 1,315.4 | 1,297.6 |
| 06/12(金) | 1,303 | 1,325 | 1,280 | 1,321 | 148,600 | 1,317.6 | 1,296.1 |
| 06/11(木) | 1,315 | 1,325 | 1,292 | 1,309 | 74,100 | 1,316.0 | 1,296.1 |
| 06/10(水) | 1,309 | 1,350 | 1,309 | 1,326 | 109,800 | 1,315.0 | 1,295.5 |
| 06/09(火) | 1,345 | 1,359 | 1,306 | 1,314 | 100,900 | 1,310.6 | 1,294.0 |
| 06/08(月) | 1,291 | 1,322 | 1,291 | 1,318 | 131,800 | 1,310.8 | 1,292.9 |
| 06/05(金) | 1,293 | 1,325 | 1,288 | 1,313 | 100,400 | 1,314.4 | 1,291.8 |
| 06/04(木) | 1,298 | 1,315 | 1,277 | 1,304 | 83,500 | 1,330.0 | 1,290.0 |
| 06/03(水) | 1,328 | 1,328 | 1,293 | 1,304 | 134,000 | 1,342.0 | 1,288.8 |
| 06/02(火) | 1,321 | 1,339 | 1,310 | 1,315 | 135,500 | 1,358.2 | 1,288.3 |
| 06/01(月) | 1,384 | 1,384 | 1,285 | 1,336 | 182,800 | 1,359.4 | 1,287.8 |
| 05/29(金) | 1,379 | 1,415 | 1,365 | 1,391 | 219,700 | 1,345.6 | 1,287.0 |
| 05/28(木) | 1,380 | 1,381 | 1,348 | 1,364 | 133,000 | 1,314.4 | 1,284.2 |
| 05/27(水) | 1,346 | 1,396 | 1,323 | 1,385 | 225,400 | 1,288.6 | 1,282.6 |
| 05/26(火) | 1,270 | 1,341 | 1,258 | 1,321 | 233,900 | 1,258.4 | 1,280.8 |
| 05/25(月) | 1,230 | 1,277 | 1,175 | 1,267 | 384,500 | 1,246.4 | 1,281.3 |
| 05/22(金) | 1,240 | 1,258 | 1,232 | 1,235 | 53,100 | 1,236.8 | 1,283.6 |
| 05/21(木) | 1,254 | 1,255 | 1,232 | 1,235 | 49,800 | 1,240.4 | 1,287.8 |
| 05/20(水) | 1,268 | 1,271 | 1,226 | 1,234 | 69,700 | 1,243.4 | 1,292.0 |
| 05/19(火) | 1,224 | 1,264 | 1,220 | 1,261 | 112,100 | 1,252.2 | 1,297.7 |
| 05/18(月) | 1,243 | 1,253 | 1,214 | 1,219 | 94,900 | 1,255.8 | 1,303.0 |
| 05/15(金) | 1,253 | 1,256 | 1,233 | 1,253 | 155,100 | 1,266.0 | 1,308.6 |
| 05/14(木) | 1,270 | 1,270 | 1,248 | 1,250 | 96,900 | 1,279.6 | 1,312.6 |
| 05/13(水) | 1,282 | 1,288 | 1,277 | 1,278 | 52,500 | 1,288.4 | 1,316.5 |
| 05/12(火) | 1,285 | 1,301 | 1,275 | 1,279 | 94,500 | 1,290.8 | 1,318.4 |
| 05/11(月) | 1,297 | 1,311 | 1,265 | 1,270 | 153,800 | 1,292.0 | 1,320.8 |
| 05/08(金) | 1,296 | 1,349 | 1,270 | 1,321 | 354,200 | 1,296.2 | 1,321.6 |
| 05/07(木) | 1,307 | 1,328 | 1,294 | 1,294 | 103,700 | 1,285.6 | 1,320.4 |
| 05/01(金) | 1,300 | 1,300 | 1,272 | 1,290 | 71,900 | 1,281.8 | 1,322.4 |
| 04/30(木) | 1,288 | 1,297 | 1,276 | 1,285 | 74,900 | 1,281.8 | 1,323.9 |
| 04/28(火) | 1,275 | 1,291 | 1,273 | 1,291 | 70,300 | 1,285.4 | 1,325.6 |
| 04/27(月) | 1,273 | 1,286 | 1,264 | 1,268 | 52,000 | 1,290.4 | 1,325.4 |
| 04/24(金) | 1,280 | 1,300 | 1,275 | 1,275 | 56,600 | 1,300.8 | 1,324.7 |
| 04/23(木) | 1,305 | 1,312 | 1,283 | 1,290 | 57,100 | 1,311.0 | 1,326.3 |
| 04/22(水) | 1,313 | 1,319 | 1,302 | 1,303 | 45,800 | 1,320.6 | 1,328.8 |
| 04/21(火) | 1,320 | 1,329 | 1,310 | 1,316 | 54,600 | 1,327.0 | 1,330.5 |
| 04/20(月) | 1,334 | 1,334 | 1,307 | 1,320 | 54,500 | 1,328.8 | 1,331.4 |
| 04/17(金) | 1,336 | 1,348 | 1,325 | 1,326 | 42,200 | 1,332.4 | 1,332.0 |
| 04/16(木) | 1,343 | 1,355 | 1,327 | 1,338 | 70,300 | 1,335.2 | 1,333.0 |
| 04/15(水) | 1,348 | 1,350 | 1,334 | 1,335 | 80,300 | 1,343.2 | 1,334.7 |
| 04/14(火) | 1,338 | 1,349 | 1,325 | 1,325 | 39,600 | 1,354.6 | 1,336.7 |
| 04/13(月) | 1,320 | 1,338 | 1,312 | 1,338 | 56,300 | 1,361.8 | 1,338.3 |
| 04/10(金) | 1,376 | 1,379 | 1,337 | 1,340 | 60,100 | 1,364.4 | 1,341.0 |
| 04/09(木) | 1,385 | 1,397 | 1,377 | 1,378 | 46,400 | 1,366.2 | 1,342.1 |
| 04/08(水) | 1,375 | 1,400 | 1,375 | 1,392 | 68,300 | 1,355.8 | 1,340.5 |
| 04/07(火) | 1,364 | 1,376 | 1,357 | 1,361 | 36,800 | 1,345.2 | 1,339.3 |
| 04/06(月) | 1,351 | 1,358 | 1,340 | 1,351 | 33,100 | 1,330.6 | 1,341.8 |
| 04/03(金) | 1,339 | 1,358 | 1,331 | 1,349 | 75,300 | 1,318.6 | 1,346.0 |
| 04/02(木) | 1,328 | 1,347 | 1,313 | 1,326 | 71,100 | 1,318.0 | 1,349.3 |
| 04/01(水) | 1,320 | 1,339 | 1,314 | 1,339 | 75,100 | 1,318.0 | 1,352.3 |
| 03/31(火) | 1,291 | 1,310 | 1,279 | 1,288 | 98,500 | 1,315.8 | 1,355.1 |
| 03/30(月) | 1,280 | 1,296 | 1,268 | 1,291 | 127,700 | 1,315.4 | 1,359.6 |
| 03/27(金) | 1,325 | 1,352 | 1,320 | 1,346 | 97,900 | 1,307.2 | 1,363.2 |
| 03/26(木) | 1,322 | 1,326 | 1,308 | 1,326 | 92,500 | 1,301.2 | 1,366.0 |
| 03/25(水) | 1,291 | 1,332 | 1,291 | 1,328 | 114,000 | 1,306.6 | 1,367.5 |
| 03/24(火) | 1,272 | 1,290 | 1,264 | 1,286 | 65,500 | 1,310.0 | 1,369.0 |
| 03/23(月) | 1,271 | 1,271 | 1,240 | 1,250 | 167,400 | 1,320.4 | 1,371.8 |
| 03/19(木) | 1,340 | 1,340 | 1,315 | 1,316 | 79,600 | 1,337.4 | 1,377.6 |
| 03/18(水) | 1,333 | 1,356 | 1,332 | 1,353 | 77,200 | 1,344.2 | 1,380.9 |
| 03/17(火) | 1,347 | 1,359 | 1,337 | 1,345 | 83,600 | 1,350.0 | 1,382.8 |
| 03/16(月) | 1,341 | 1,353 | 1,329 | 1,338 | 94,900 | 1,358.0 | 1,383.2 |
| 03/13(金) | 1,340 | 1,352 | 1,327 | 1,335 | 147,000 | 1,363.4 | 1,385.1 |
| 03/12(木) | 1,365 | 1,369 | 1,340 | 1,350 | 151,200 | 1,377.2 | 1,383.8 |
| 03/11(水) | 1,400 | 1,400 | 1,382 | 1,382 | 57,300 | 1,380.8 | 1,382.4 |
| 03/10(火) | 1,380 | 1,391 | 1,367 | 1,385 | 87,300 | 1,372.0 | 1,378.6 |
| 03/09(月) | 1,347 | 1,374 | 1,330 | 1,365 | 123,000 | 1,367.6 | 1,375.3 |
| 03/06(金) | 1,389 | 1,415 | 1,373 | 1,404 | 128,900 | 1,379.0 | 1,372.4 |
| 03/05(木) | 1,378 | 1,387 | 1,358 | 1,368 | 93,500 | 1,389.4 | 1,367.6 |
| 03/04(水) | 1,342 | 1,366 | 1,311 | 1,338 | 118,700 | 1,402.2 | 1,364.7 |
| 03/03(火) | 1,422 | 1,422 | 1,361 | 1,363 | 105,100 | 1,415.0 | 1,362.2 |
| 03/02(月) | 1,410 | 1,425 | 1,396 | 1,422 | 126,600 | 1,424.0 | 1,359.8 |
| 02/27(金) | 1,443 | 1,457 | 1,439 | 1,456 | 116,100 | 1,419.8 | 1,354.9 |
| 02/26(木) | 1,400 | 1,440 | 1,393 | 1,432 | 158,000 | 1,405.0 | 1,348.4 |
| 02/25(水) | 1,402 | 1,421 | 1,399 | 1,402 | 105,400 | 1,401.8 | 1,342.6 |
| 02/24(火) | 1,390 | 1,408 | 1,371 | 1,408 | 96,700 | 1,393.8 | 1,338.5 |
| 02/20(金) | 1,385 | 1,417 | 1,382 | 1,401 | 152,600 | 1,385.6 | 1,334.6 |
| 02/19(木) | 1,413 | 1,413 | 1,371 | 1,382 | 157,000 | 1,376.6 | 1,332.3 |
| 02/18(水) | 1,381 | 1,430 | 1,381 | 1,416 | 210,000 | 1,378.8 | 1,329.8 |
| 02/17(火) | 1,364 | 1,392 | 1,348 | 1,362 | 117,900 | 1,375.6 | 1,326.0 |
| 02/16(月) | 1,357 | 1,372 | 1,336 | 1,367 | 124,900 | 1,383.2 | 1,324.6 |
| 02/13(金) | 1,374 | 1,386 | 1,341 | 1,356 | 197,700 | 1,380.8 | 1,322.6 |
| 02/12(木) | 1,389 | 1,401 | 1,377 | 1,393 | 145,400 | 1,386.8 | 1,321.7 |
| 02/10(火) | 1,393 | 1,406 | 1,388 | 1,400 | 145,600 | 1,368.8 | 1,319.6 |
| 02/09(月) | 1,355 | 1,404 | 1,339 | 1,400 | 234,100 | 1,351.4 | 1,315.8 |
| 02/06(金) | 1,380 | 1,382 | 1,344 | 1,355 | 220,500 | 1,329.2 | 1,310.6 |
| 02/05(木) | 1,321 | 1,407 | 1,295 | 1,386 | 395,100 | 1,318.6 | 1,307.8 |
| 02/04(水) | 1,312 | 1,324 | 1,301 | 1,303 | 95,900 | 1,299.6 | 1,303.0 |
| 02/03(火) | 1,315 | 1,315 | 1,299 | 1,313 | 95,300 | 1,295.8 | 1,301.4 |
| 02/02(月) | 1,306 | 1,325 | 1,289 | 1,289 | 80,300 | 1,292.6 | 1,299.8 |
| 01/30(金) | 1,293 | 1,308 | 1,282 | 1,302 | 100,800 | 1,289.8 | 1,299.2 |
| 01/29(木) | 1,273 | 1,293 | 1,273 | 1,291 | 76,800 | 1,290.2 | 1,297.3 |
| 01/28(水) | 1,284 | 1,287 | 1,267 | 1,284 | 53,000 | 1,291.6 | 1,296.2 |
| 01/27(火) | 1,270 | 1,303 | 1,263 | 1,297 | 79,700 | 1,293.4 | 1,294.5 |
| 01/26(月) | 1,294 | 1,297 | 1,275 | 1,275 | 101,400 | 1,291.8 | 1,291.2 |
| 01/23(金) | 1,300 | 1,313 | 1,300 | 1,304 | 66,800 | 1,296.4 | 1,289.0 |
| 01/22(木) | 1,286 | 1,310 | 1,285 | 1,298 | 90,400 | 1,297.6 | 1,286.7 |
| 01/21(水) | 1,319 | 1,331 | 1,287 | 1,293 | 140,600 | 1,306.8 | 1,283.0 |
| 01/20(火) | 1,292 | 1,302 | 1,280 | 1,289 | 72,400 | 1,312.4 | 1,279.4 |
| 01/19(月) | 1,300 | 1,314 | 1,296 | 1,298 | 95,900 | 1,318.6 | 1,276.6 |
| 01/16(金) | 1,345 | 1,345 | 1,306 | 1,310 | 74,100 | 1,324.2 | 1,274.1 |
| 01/15(木) | 1,319 | 1,358 | 1,317 | 1,344 | 107,300 | 1,325.8 | 1,271.4 |
| 01/14(水) | 1,320 | 1,333 | 1,307 | 1,321 | 72,400 | 1,323.6 | 1,267.0 |
| 01/13(火) | 1,338 | 1,338 | 1,306 | 1,320 | 91,800 | 1,327.8 | 1,264.0 |
| 01/09(金) | 1,327 | 1,350 | 1,320 | 1,326 | 91,700 | 1,324.4 | 1,260.7 |
| 01/08(木) | 1,319 | 1,332 | 1,312 | 1,318 | 60,000 | 1,313.2 | 1,258.2 |
| 01/07(水) | 1,323 | 1,338 | 1,312 | 1,333 | 144,200 | 1,306.8 | 1,255.9 |
| 01/06(火) | 1,311 | 1,358 | 1,311 | 1,342 | 284,400 | 1,293.4 | 1,253.6 |
| 01/05(月) | 1,275 | 1,305 | 1,270 | 1,303 | 182,000 | 1,277.6 | 1,250.1 |
| 12/30(火) | 1,280 | 1,283 | 1,268 | 1,270 | 59,000 | 1,271.4 | 1,248.9 |
| 12/29(月) | 1,267 | 1,287 | 1,267 | 1,286 | 87,500 | 1,272.4 | 1,249.0 |
| 12/26(金) | 1,281 | 1,284 | 1,260 | 1,266 | 120,900 | 1,266.0 | 1,247.9 |
| 12/25(木) | 1,260 | 1,267 | 1,249 | 1,263 | 57,200 | 1,265.6 | 1,246.9 |
| 12/24(水) | 1,266 | 1,284 | 1,266 | 1,272 | 76,100 | 1,261.1 | 1,244.1 |
| 12/23(火) | 1,241 | 1,276 | 1,241 | 1,275 | 74,300 | 1,249.7 | 1,242.0 |
| 12/22(月) | 1,290 | 1,290 | 1,242 | 1,254 | 82,600 | 1,239.0 | 1,240.8 |
| 12/19(金) | 1,268 | 1,292 | 1,257 | 1,264 | 235,400 | 1,237.1 | 1,240.0 |
| 12/18(木) | 1,227 | 1,252 | 1,223 | 1,240 | 200,400 | 1,225.6 | 1,238.3 |
| 12/17(水) | 1,212 | 1,219 | 1,201 | 1,215 | 116,000 | 1,218.0 | 1,236.4 |
| 12/16(火) | 1,231 | 1,239 | 1,220 | 1,222 | 92,600 | 1,218.9 | 1,234.3 |
| 12/15(月) | 1,207 | 1,245 | 1,202 | 1,244 | 107,000 | 1,221.5 | 1,231.4 |
| 12/12(金) | 1,223 | 1,223 | 1,201 | 1,207 | 134,400 | 1,221.5 | 1,225.5 |
| 12/11(木) | 1,237 | 1,239 | 1,202 | 1,202 | 98,000 | 1,226.8 | 1,219.2 |
| 12/10(水) | 1,228 | 1,234 | 1,197 | 1,220 | 203,000 | 1,235.3 | 1,213.3 |
| 12/09(火) | 1,250 | 1,256 | 1,230 | 1,235 | 130,300 | 1,239.0 | 1,207.4 |
| 12/08(月) | 1,233 | 1,248 | 1,233 | 1,244 | 168,900 | 1,245.1 | 1,201.0 |
| 12/05(金) | 1,235 | 1,243 | 1,224 | 1,234 | 116,500 | 1,248.1 | 1,193.9 |
| 12/04(木) | 1,240 | 1,265 | 1,239 | 1,244 | 97,400 | 1,256.4 | 1,186.8 |
| 12/03(水) | 1,256 | 1,265 | 1,223 | 1,238 | 206,400 | 1,258.3 | 1,180.8 |
| 12/02(火) | 1,250 | 1,269 | 1,250 | 1,265 | 86,100 | 1,265.6 | 1,175.5 |
| 12/01(月) | 1,283 | 1,290 | 1,252 | 1,259 | 138,800 | 1,266.8 | 1,168.8 |
| 11/28(金) | 1,255 | 1,282 | 1,255 | 1,275 | 149,500 | 1,266.6 | 1,162.6 |
| 11/27(木) | 1,268 | 1,268 | 1,248 | 1,254 | 120,200 | 1,260.3 | 1,155.2 |
| 11/26(水) | 1,260 | 1,282 | 1,258 | 1,275 | 176,700 | 1,247.9 | 1,148.8 |
| 11/25(火) | 1,264 | 1,283 | 1,251 | 1,271 | 168,400 | 1,236.7 | 1,141.8 |
| 11/21(金) | 1,245 | 1,261 | 1,242 | 1,258 | 215,500 | 1,231.4 | 1,133.8 |
| 11/20(木) | 1,217 | 1,255 | 1,210 | 1,243 | 227,200 | 1,226.8 | 1,127.1 |
| 11/19(水) | 1,213 | 1,216 | 1,182 | 1,192 | 197,400 | 1,222.5 | 1,120.9 |
| 11/18(火) | 1,239 | 1,248 | 1,216 | 1,219 | 259,900 | 1,222.3 | 1,116.0 |
| 11/17(月) | 1,251 | 1,277 | 1,237 | 1,244 | 291,700 | 1,211.5 | 1,111.1 |
| 11/14(金) | 1,222 | 1,245 | 1,211 | 1,235 | 219,900 | 1,192.0 | 1,106.0 |
| 11/13(木) | 1,217 | 1,225 | 1,202 | 1,222 | 209,400 | 1,164.6 | 1,101.2 |
| 11/12(水) | 1,179 | 1,191 | 1,173 | 1,191 | 186,800 | 1,130.1 | 1,097.5 |
| 11/11(火) | 1,156 | 1,170 | 1,140 | 1,165 | 440,900 | 1,102.8 | 1,096.1 |
| 11/10(月) | 1,099 | 1,153 | 1,085 | 1,147 | 415,100 | 1,084.3 | 1,093.4 |
| 11/07(金) | 1,052 | 1,101 | 1,051 | 1,099 | 441,300 | 1,069.5 | 1,090.5 |
| 11/06(木) | 1,056 | 1,072 | 1,048 | 1,049 | 193,200 | 1,063.4 | 1,089.7 |
| 11/05(水) | 1,065 | 1,073 | 1,048 | 1,054 | 223,100 | 1,064.6 | 1,092.0 |
| 11/04(火) | 1,064 | 1,086 | 1,063 | 1,072 | 167,100 | 1,072.5 | 1,094.1 |
| 10/31(金) | 1,065 | 1,082 | 1,065 | 1,073 | 110,500 | 1,079.6 | 1,096.2 |
| 10/30(木) | 1,061 | 1,076 | 1,061 | 1,068 | 106,700 | 1,084.5 | 1,097.9 |
| 10/29(水) | 1,089 | 1,093 | 1,053 | 1,055 | 140,300 | 1,091.6 | 1,100.0 |
| 10/28(火) | 1,103 | 1,103 | 1,088 | 1,094 | 185,100 | 1,098.3 | 1,102.4 |
| 10/27(月) | 1,106 | 1,113 | 1,105 | 1,108 | 121,400 | 1,098.6 | 1,102.0 |
| 10/24(金) | 1,109 | 1,117 | 1,096 | 1,098 | 92,100 | 1,097.1 | 1,101.8 |
| 10/23(木) | 1,075 | 1,115 | 1,071 | 1,104 | 257,700 | 1,091.8 | 1,101.7 |
| 10/22(水) | 1,102 | 1,104 | 1,087 | 1,089 | 130,700 | 1,089.2 | 1,100.6 |
| 10/21(火) | 1,106 | 1,110 | 1,092 | 1,096 | 230,400 | 1,089.2 | 1,100.1 |
| 10/20(月) | 1,084 | 1,103 | 1,074 | 1,100 | 213,100 | 1,083.7 | 1,099.4 |
| 10/17(金) | 1,080 | 1,082 | 1,070 | 1,071 | 99,700 | 1,083.1 | 1,098.6 |
| 10/16(木) | 1,089 | 1,091 | 1,077 | 1,091 | 94,700 | 1,092.2 | 1,098.1 |
| 10/15(水) | 1,077 | 1,090 | 1,077 | 1,089 | 120,800 | 1,097.1 | 1,095.7 |
| 10/14(火) | 1,067 | 1,085 | 1,061 | 1,068 | 216,500 | 1,105.1 | 1,092.8 |
| 10/10(金) | 1,108 | 1,114 | 1,092 | 1,097 | 169,300 | 1,122.9 | 1,091.2 |
| 10/09(木) | 1,114 | 1,121 | 1,104 | 1,116 | 228,400 | 1,122.9 | 1,088.6 |
| 10/08(水) | 1,115 | 1,124 | 1,107 | 1,115 | 197,600 | 1,114.8 | 1,084.9 |
| 10/07(火) | 1,152 | 1,155 | 1,123 | 1,129 | 293,700 | 1,107.1 | 1,081.7 |
| 10/06(月) | 1,185 | 1,186 | 1,141 | 1,157 | 569,000 | 1,103.0 | 1,078.2 |
| 10/03(金) | 1,080 | 1,104 | 1,080 | 1,097 | 139,900 | 1,092.9 | 1,073.7 |
| 10/02(木) | 1,072 | 1,078 | 1,052 | 1,076 | 181,900 | 1,098.5 | 1,072.1 |
| 10/01(水) | 1,108 | 1,112 | 1,074 | 1,077 | 286,700 | 1,106.5 | 1,072.2 |
| 09/30(火) | 1,111 | 1,115 | 1,103 | 1,108 | 128,900 | 1,115.2 | 1,072.9 |
| 09/29(月) | 1,124 | 1,128 | 1,105 | 1,107 | 209,400 | 1,116.4 | 1,073.0 |
| 09/26(金) | 1,116 | 1,129 | 1,116 | 1,124 | 210,300 | 1,111.6 | 1,072.3 |
| 09/25(木) | 1,124 | 1,126 | 1,113 | 1,116 | 152,600 | 1,107.3 | 1,071.4 |
| 09/24(水) | 1,107 | 1,124 | 1,104 | 1,120 | 259,400 | 1,103.2 | 1,071.5 |
| 09/22(月) | 1,083 | 1,118 | 1,083 | 1,114 | 305,300 | 1,094.3 | 1,071.0 |
| 09/19(金) | 1,111 | 1,120 | 1,077 | 1,083 | 313,800 | 1,086.6 | 1,070.1 |
| 09/18(木) | 1,100 | 1,113 | 1,096 | 1,103 | 221,300 | 1,086.0 | 1,071.7 |
| 09/17(水) | 1,084 | 1,106 | 1,078 | 1,096 | 375,500 | 1,081.1 | 1,073.4 |
| 09/16(火) | 1,076 | 1,083 | 1,073 | 1,076 | 249,200 | 1,073.6 | - |
| 09/12(金) | 1,082 | 1,084 | 1,070 | 1,076 | 162,900 | 1,064.8 | - |
| 09/11(木) | 1,083 | 1,087 | 1,075 | 1,080 | 253,100 | 1,053.0 | - |
| 09/10(水) | 1,073 | 1,086 | 1,062 | 1,078 | 392,800 | 1,042.7 | - |
| 09/09(火) | 1,044 | 1,061 | 1,041 | 1,058 | 329,200 | 1,033.5 | - |
| 09/08(月) | 1,028 | 1,037 | 1,023 | 1,032 | 282,600 | 1,026.2 | - |
| 09/05(金) | 1,027 | 1,032 | 1,016 | 1,017 | 361,800 | 1,027.2 | - |
| 09/04(木) | 1,034 | 1,043 | 1,024 | 1,029 | 330,700 | 1,032.1 | - |
| 09/03(水) | 1,015 | 1,043 | 1,013 | 1,032 | 632,000 | 1,035.3 | - |
| 09/02(火) | 1,037 | 1,038 | 1,022 | 1,022 | 482,600 | 1,040.0 | - |
| 09/01(月) | 1,034 | 1,050 | 1,027 | 1,037 | 321,700 | 1,051.4 | - |
| 08/29(金) | 1,050 | 1,053 | 1,037 | 1,042 | 296,900 | 1,062.8 | - |
| 08/28(木) | 1,051 | 1,051 | 1,037 | 1,045 | 593,000 | 1,077.0 | - |
| 08/27(水) | 1,075 | 1,077 | 1,051 | 1,055 | 596,200 | 1,085.9 | - |
| 08/26(火) | 1,094 | 1,110 | 1,074 | 1,079 | 663,900 | 1,095.3 | - |
| 08/25(月) | 1,106 | 1,110 | 1,094 | 1,094 | 341,000 | 1,103.0 | - |
| 08/22(金) | 1,088 | 1,122 | 1,085 | 1,112 | 372,300 | 1,105.7 | - |
| 08/21(木) | 1,101 | 1,106 | 1,089 | 1,089 | 390,800 | 1,102.0 | - |
| 08/20(水) | 1,116 | 1,118 | 1,103 | 1,103 | 372,000 | 1,108.7 | - |
| 08/19(火) | 1,105 | 1,121 | 1,099 | 1,117 | 323,600 | 1,117.4 | - |
| 08/18(月) | 1,103 | 1,125 | 1,097 | 1,108 | 384,800 | 1,119.1 | - |
| 08/15(金) | 1,117 | 1,117 | 1,087 | 1,094 | 660,500 | 1,124.0 | - |
| 08/14(木) | 1,151 | 1,158 | 1,120 | 1,122 | 448,300 | 1,178.0 | - |
| 08/13(水) | 1,115 | 1,152 | 1,113 | 1,146 | 651,600 | 1,220.9 | - |
