?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,295 | 4,330 | 4,245 | 4,300 | 49,100 | 4,347.0 | 4,291.4 |
| 10/20(火) | 4,355 | 4,365 | 4,230 | 4,255 | 81,100 | 4,358.0 | 4,282.2 |
| 10/19(月) | 4,395 | 4,420 | 4,345 | 4,400 | 76,600 | 4,393.0 | 4,272.6 |
| 10/16(金) | 4,335 | 4,475 | 4,335 | 4,425 | 67,200 | 4,398.0 | 4,259.6 |
| 10/15(木) | 4,320 | 4,380 | 4,290 | 4,355 | 83,700 | 4,391.0 | 4,247.4 |
| 10/14(水) | 4,400 | 4,405 | 4,335 | 4,355 | 64,100 | 4,402.0 | 4,240.6 |
| 10/13(火) | 4,440 | 4,460 | 4,405 | 4,430 | 66,100 | 4,408.0 | 4,231.2 |
| 10/09(金) | 4,390 | 4,440 | 4,370 | 4,425 | 80,100 | 4,379.0 | 4,223.2 |
| 10/08(木) | 4,390 | 4,410 | 4,355 | 4,390 | 60,100 | 4,348.0 | 4,218.2 |
| 10/07(水) | 4,385 | 4,430 | 4,375 | 4,410 | 69,500 | 4,327.0 | 4,212.6 |
| 10/06(火) | 4,300 | 4,410 | 4,295 | 4,385 | 78,100 | 4,292.0 | 4,206.4 |
| 10/05(月) | 4,275 | 4,320 | 4,245 | 4,285 | 95,300 | 4,255.0 | 4,200.4 |
| 10/02(金) | 4,295 | 4,315 | 4,240 | 4,270 | 86,800 | 4,245.0 | 4,198.4 |
| 10/01(木) | 4,180 | 4,315 | 4,180 | 4,285 | 109,300 | 4,242.0 | 4,194.2 |
| 09/30(水) | 4,235 | 4,240 | 4,175 | 4,235 | 69,800 | 4,240.0 | 4,188.0 |
| 09/29(火) | 4,150 | 4,240 | 4,110 | 4,200 | 78,900 | 4,252.0 | 4,185.0 |
| 09/28(月) | 4,255 | 4,290 | 4,220 | 4,235 | 65,300 | 4,277.0 | 4,177.0 |
| 09/25(金) | 4,260 | 4,310 | 4,245 | 4,255 | 91,000 | 4,267.0 | 4,170.0 |
| 09/24(木) | 4,305 | 4,375 | 4,275 | 4,275 | 107,800 | 4,261.0 | 4,162.0 |
| 09/18(金) | 4,385 | 4,400 | 4,250 | 4,295 | 150,600 | 4,221.0 | 4,154.4 |
| 09/17(木) | 4,185 | 4,390 | 4,180 | 4,325 | 146,200 | 4,164.0 | 4,144.0 |
| 09/16(水) | 4,210 | 4,255 | 4,140 | 4,185 | 128,900 | 4,113.0 | 4,133.8 |
| 09/15(火) | 4,070 | 4,240 | 4,050 | 4,225 | 141,700 | 4,079.0 | 4,127.6 |
| 09/14(月) | 4,010 | 4,095 | 3,985 | 4,075 | 77,400 | 4,049.0 | 4,119.4 |
| 09/11(金) | 3,990 | 4,035 | 3,970 | 4,010 | 71,500 | 4,058.0 | 4,118.0 |
| 09/10(木) | 4,020 | 4,080 | 3,995 | 4,070 | 60,200 | 4,093.0 | 4,117.6 |
| 09/09(水) | 4,050 | 4,060 | 3,980 | 4,015 | 80,600 | 4,103.0 | 4,114.2 |
| 09/08(火) | 4,100 | 4,120 | 4,065 | 4,075 | 43,900 | 4,146.0 | 4,114.4 |
| 09/07(月) | 4,165 | 4,165 | 4,105 | 4,120 | 42,000 | 4,191.0 | 4,106.8 |
| 09/04(金) | 4,195 | 4,205 | 4,170 | 4,185 | 36,200 | 4,217.0 | 4,094.8 |
| 09/02(水) | 4,180 | 4,220 | 4,120 | 4,120 | 68,200 | 4,231.0 | 4,078.4 |
| 09/01(火) | 4,230 | 4,285 | 4,215 | 4,230 | 103,900 | 4,254.0 | 4,063.2 |
| 08/31(月) | 4,250 | 4,310 | 4,195 | 4,300 | 88,400 | 4,255.0 | 4,045.4 |
| 08/28(金) | 4,215 | 4,300 | 4,215 | 4,250 | 74,200 | 4,228.0 | 4,022.8 |
| 08/27(木) | 4,260 | 4,330 | 4,225 | 4,255 | 127,200 | 4,204.0 | 4,002.2 |
| 08/26(水) | 4,195 | 4,255 | 4,185 | 4,235 | 133,200 | 4,185.0 | 3,980.2 |
| 08/25(火) | 4,195 | 4,255 | 4,170 | 4,235 | 93,800 | 4,138.0 | 3,959.0 |
| 08/24(月) | 4,160 | 4,180 | 4,115 | 4,165 | 75,000 | 4,103.0 | 3,936.0 |
| 08/21(金) | 4,110 | 4,150 | 4,075 | 4,130 | 125,900 | 4,081.0 | 3,917.4 |
| 08/20(木) | 4,035 | 4,185 | 3,985 | 4,160 | 100,300 | 4,072.0 | 3,901.2 |
| 08/19(水) | 4,020 | 4,030 | 3,965 | 4,000 | 82,900 | 4,047.0 | 3,882.4 |
| 08/18(火) | 4,075 | 4,120 | 4,035 | 4,060 | 98,900 | 4,061.0 | 3,868.6 |
| 08/17(月) | 4,085 | 4,115 | 4,050 | 4,055 | 81,400 | 4,055.0 | 3,850.6 |
| 08/14(金) | 4,070 | 4,125 | 4,020 | 4,085 | 96,900 | 4,048.0 | 3,831.8 |
| 08/13(木) | 4,045 | 4,060 | 4,000 | 4,035 | 59,900 | 4,039.0 | 3,812.0 |
| 08/12(水) | 4,050 | 4,070 | 3,970 | 4,070 | 82,600 | 4,032.0 | 3,795.6 |
| 08/10(月) | 4,050 | 4,055 | 3,995 | 4,030 | 93,000 | 4,015.0 | 3,780.0 |
| 08/07(金) | 4,040 | 4,060 | 3,990 | 4,020 | 85,500 | 4,013.0 | 3,761.8 |
| 08/06(木) | 4,060 | 4,080 | 3,995 | 4,040 | 129,400 | 3,986.0 | 3,741.6 |
| 08/05(水) | 4,045 | 4,085 | 3,995 | 4,000 | 133,200 | 3,942.0 | 3,716.4 |
| 08/04(火) | 4,020 | 4,035 | 3,880 | 3,985 | 131,400 | 3,897.0 | 3,693.0 |
| 08/03(月) | 3,880 | 4,070 | 3,840 | 4,020 | 298,400 | 3,848.0 | 3,671.2 |
| 07/31(金) | 3,750 | 3,920 | 3,540 | 3,885 | 473,300 | 3,801.0 | 3,646.0 |
| 07/30(木) | 3,755 | 3,840 | 3,735 | 3,820 | 201,400 | 3,771.0 | 3,626.2 |
| 07/29(水) | 3,780 | 3,795 | 3,695 | 3,775 | 138,700 | 3,754.0 | 3,608.0 |
| 07/28(火) | 3,835 | 3,835 | 3,725 | 3,740 | 127,100 | 3,740.0 | 3,594.2 |
| 07/27(月) | 3,770 | 3,810 | 3,760 | 3,785 | 98,800 | 3,733.0 | 3,584.6 |
| 07/24(金) | 3,715 | 3,755 | 3,705 | 3,735 | 102,100 | 3,708.0 | 3,576.4 |
| 07/23(木) | 3,700 | 3,790 | 3,695 | 3,735 | 149,800 | 3,701.0 | 3,570.8 |
| 07/22(水) | 3,715 | 3,735 | 3,675 | 3,705 | 83,200 | 3,699.0 | 3,566.0 |
| 07/21(火) | 3,665 | 3,750 | 3,665 | 3,705 | 122,400 | 3,696.0 | 3,560.8 |
| 07/17(金) | 3,700 | 3,700 | 3,605 | 3,660 | 72,700 | 3,686.0 | 3,555.8 |
| 07/16(木) | 3,725 | 3,745 | 3,680 | 3,700 | 60,100 | 3,676.0 | 3,548.0 |
| 07/15(水) | 3,715 | 3,725 | 3,660 | 3,725 | 36,600 | 3,653.0 | 3,538.4 |
| 07/14(火) | 3,700 | 3,720 | 3,670 | 3,690 | 85,100 | 3,626.0 | 3,527.4 |
| 07/13(月) | 3,645 | 3,665 | 3,570 | 3,655 | 46,100 | 3,613.0 | 3,518.4 |
| 07/10(金) | 3,590 | 3,645 | 3,590 | 3,610 | 43,000 | 3,618.0 | 3,512.4 |
| 07/09(木) | 3,585 | 3,620 | 3,565 | 3,585 | 82,700 | 3,611.0 | 3,507.2 |
| 07/08(水) | 3,645 | 3,645 | 3,560 | 3,590 | 77,000 | 3,597.0 | 3,500.0 |
| 07/07(火) | 3,655 | 3,690 | 3,605 | 3,625 | 86,400 | 3,561.0 | 3,488.6 |
| 07/06(月) | 3,575 | 3,700 | 3,575 | 3,680 | 149,700 | 3,519.0 | 3,476.6 |
| 07/03(金) | 3,565 | 3,600 | 3,530 | 3,575 | 72,400 | 3,471.0 | 3,463.4 |
| 07/02(木) | 3,460 | 3,585 | 3,425 | 3,515 | 91,100 | 3,434.0 | 3,458.0 |
| 07/01(水) | 3,395 | 3,435 | 3,380 | 3,410 | 43,700 | 3,409.0 | 3,454.2 |
| 06/30(火) | 3,485 | 3,485 | 3,400 | 3,415 | 62,000 | 3,400.0 | 3,456.4 |
| 06/29(月) | 3,425 | 3,445 | 3,410 | 3,440 | 63,700 | 3,403.0 | 3,460.6 |
| 06/26(金) | 3,390 | 3,415 | 3,355 | 3,390 | 93,100 | 3,415.0 | 3,464.2 |
| 06/25(木) | 3,380 | 3,415 | 3,355 | 3,390 | 34,200 | 3,453.0 | 3,472.6 |
| 06/24(水) | 3,450 | 3,485 | 3,365 | 3,365 | 72,100 | 3,494.0 | 3,477.6 |
| 06/23(火) | 3,500 | 3,515 | 3,430 | 3,430 | 77,100 | 3,544.0 | 3,479.0 |
| 06/22(月) | 3,575 | 3,610 | 3,500 | 3,500 | 73,100 | 3,573.0 | 3,478.8 |
| 06/19(金) | 3,605 | 3,660 | 3,550 | 3,580 | 106,500 | 3,589.0 | 3,469.8 |
| 06/18(木) | 3,600 | 3,665 | 3,595 | 3,595 | 47,200 | 3,566.0 | 3,461.4 |
| 06/17(水) | 3,585 | 3,680 | 3,585 | 3,615 | 90,300 | 3,539.0 | 3,452.2 |
| 06/16(火) | 3,600 | 3,600 | 3,510 | 3,575 | 65,700 | 3,506.0 | 3,440.8 |
| 06/15(月) | 3,465 | 3,585 | 3,465 | 3,580 | 105,500 | 3,484.0 | 3,431.6 |
| 06/12(金) | 3,500 | 3,505 | 3,435 | 3,465 | 82,000 | 3,469.0 | 3,424.4 |
| 06/11(木) | 3,430 | 3,460 | 3,370 | 3,460 | 86,300 | 3,472.0 | 3,421.8 |
| 06/10(水) | 3,495 | 3,565 | 3,430 | 3,450 | 101,300 | 3,461.0 | 3,419.2 |
| 06/09(火) | 3,560 | 3,625 | 3,465 | 3,465 | 169,800 | 3,432.0 | 3,412.2 |
| 06/08(月) | 3,410 | 3,540 | 3,410 | 3,505 | 128,400 | 3,404.0 | 3,402.4 |
| 06/05(金) | 3,475 | 3,545 | 3,470 | 3,480 | 131,000 | 3,373.0 | 3,392.4 |
| 06/04(木) | 3,235 | 3,440 | 3,210 | 3,405 | 182,800 | 3,365.0 | 3,382.2 |
| 06/03(水) | 3,265 | 3,315 | 3,260 | 3,305 | 77,600 | 3,368.0 | 3,372.8 |
| 06/02(火) | 3,345 | 3,345 | 3,255 | 3,325 | 94,800 | 3,400.0 | 3,371.4 |
| 06/01(月) | 3,375 | 3,425 | 3,335 | 3,350 | 80,000 | 3,439.0 | 3,371.8 |
| 05/29(金) | 3,415 | 3,485 | 3,400 | 3,440 | 75,400 | 3,475.0 | 3,371.8 |
| 05/28(木) | 3,465 | 3,475 | 3,385 | 3,420 | 63,300 | 3,507.0 | 3,369.0 |
| 05/27(水) | 3,520 | 3,535 | 3,415 | 3,465 | 99,200 | 3,526.0 | 3,366.2 |
| 05/26(火) | 3,595 | 3,595 | 3,505 | 3,520 | 127,800 | 3,513.0 | 3,363.8 |
| 05/25(月) | 3,600 | 3,600 | 3,510 | 3,530 | 85,600 | 3,494.0 | 3,357.2 |
| 05/22(金) | 3,530 | 3,620 | 3,510 | 3,600 | 98,600 | 3,443.0 | 3,347.2 |
| 05/21(木) | 3,455 | 3,545 | 3,425 | 3,515 | 124,900 | 3,397.0 | 3,332.6 |
| 05/20(水) | 3,385 | 3,410 | 3,320 | 3,400 | 147,900 | 3,367.0 | 3,321.4 |
| 05/19(火) | 3,345 | 3,445 | 3,340 | 3,425 | 169,400 | 3,353.0 | 3,315.0 |
| 05/18(月) | 3,405 | 3,415 | 3,255 | 3,275 | 122,200 | 3,337.0 | 3,309.8 |
| 05/15(金) | 3,360 | 3,405 | 3,350 | 3,370 | 86,600 | 3,362.0 | 3,303.8 |
| 05/14(木) | 3,315 | 3,380 | 3,280 | 3,365 | 121,900 | 3,368.0 | 3,293.4 |
| 05/13(水) | 3,275 | 3,350 | 3,275 | 3,330 | 116,500 | 3,374.0 | 3,282.0 |
| 05/12(火) | 3,355 | 3,435 | 3,315 | 3,345 | 143,700 | 3,363.0 | 3,266.5 |
| 05/11(月) | 3,400 | 3,460 | 3,380 | 3,400 | 175,100 | 3,338.0 | 3,252.6 |
| 05/08(金) | 3,300 | 3,415 | 3,300 | 3,400 | 152,400 | 3,309.0 | 3,233.1 |
| 05/07(木) | 3,315 | 3,465 | 3,315 | 3,395 | 274,300 | 3,274.0 | 3,214.6 |
| 05/01(金) | 3,290 | 3,555 | 3,245 | 3,275 | 598,100 | 3,229.0 | 3,202.8 |
| 04/30(木) | 3,290 | 3,290 | 3,215 | 3,220 | 166,200 | 3,228.0 | 3,195.8 |
| 04/28(火) | 3,260 | 3,285 | 3,235 | 3,255 | 156,600 | 3,251.0 | 3,193.6 |
| 04/27(月) | 3,180 | 3,270 | 3,180 | 3,225 | 152,800 | 3,270.0 | 3,189.8 |
| 04/24(金) | 3,200 | 3,225 | 3,150 | 3,170 | 175,500 | 3,299.0 | 3,187.4 |
| 04/23(木) | 3,300 | 3,315 | 3,245 | 3,270 | 80,000 | 3,335.0 | 3,186.8 |
| 04/22(水) | 3,350 | 3,385 | 3,325 | 3,335 | 80,100 | 3,362.0 | 3,188.8 |
| 04/21(火) | 3,410 | 3,435 | 3,345 | 3,350 | 69,900 | 3,366.0 | 3,188.2 |
| 04/20(月) | 3,395 | 3,450 | 3,365 | 3,370 | 106,300 | 3,352.0 | 3,185.0 |
| 04/17(金) | 3,340 | 3,405 | 3,315 | 3,350 | 75,400 | 3,325.0 | 3,186.2 |
| 04/16(木) | 3,385 | 3,465 | 3,360 | 3,405 | 148,000 | 3,302.0 | 3,187.4 |
| 04/15(水) | 3,350 | 3,415 | 3,325 | 3,355 | 110,000 | 3,269.0 | 3,191.6 |
| 04/14(火) | 3,280 | 3,305 | 3,225 | 3,280 | 95,000 | 3,257.0 | 3,196.2 |
| 04/13(月) | 3,220 | 3,245 | 3,200 | 3,235 | 64,300 | 3,226.0 | 3,199.8 |
| 04/10(金) | 3,265 | 3,310 | 3,205 | 3,235 | 86,600 | 3,201.0 | 3,210.2 |
| 04/09(木) | 3,300 | 3,305 | 3,235 | 3,240 | 71,800 | 3,170.0 | 3,217.8 |
| 04/08(水) | 3,195 | 3,310 | 3,185 | 3,295 | 107,700 | 3,110.6 | 3,222.6 |
| 04/07(火) | 3,130 | 3,145 | 3,095 | 3,125 | 93,000 | 3,050.8 | 3,236.0 |
| 04/06(月) | 3,060 | 3,125 | 3,060 | 3,110 | 139,300 | 3,008.6 | 3,260.6 |
| 04/03(金) | 2,988 | 3,090 | 2,972 | 3,080 | 188,800 | 2,973.8 | 3,285.8 |
| 04/02(木) | 3,010 | 3,055 | 2,940 | 2,943 | 100,100 | 2,977.8 | 3,306.4 |
| 04/01(水) | 2,960 | 2,998 | 2,935 | 2,996 | 152,300 | 3,009.2 | 3,330.2 |
| 03/31(火) | 2,935 | 2,967 | 2,894 | 2,914 | 181,400 | 3,043.0 | 3,347.6 |
| 03/30(月) | 2,960 | 2,967 | 2,925 | 2,936 | 158,100 | 3,092.2 | 3,370.8 |
| 03/27(金) | 3,075 | 3,110 | 3,060 | 3,100 | 128,700 | 3,138.0 | 3,393.2 |
| 03/26(木) | 3,175 | 3,175 | 3,085 | 3,100 | 81,900 | 3,149.0 | 3,409.6 |
| 03/25(水) | 3,130 | 3,180 | 3,115 | 3,165 | 128,800 | 3,193.0 | 3,425.2 |
| 03/24(火) | 3,195 | 3,220 | 3,120 | 3,160 | 95,200 | 3,224.0 | 3,437.4 |
| 03/23(月) | 3,140 | 3,190 | 3,100 | 3,165 | 124,200 | 3,246.0 | 3,446.2 |
| 03/19(木) | 3,255 | 3,255 | 3,140 | 3,155 | 321,700 | 3,293.0 | 3,460.2 |
| 03/18(水) | 3,345 | 3,345 | 3,275 | 3,320 | 136,500 | 3,338.0 | 3,474.2 |
| 03/17(火) | 3,320 | 3,340 | 3,295 | 3,320 | 136,300 | 3,376.0 | 3,480.2 |
| 03/16(月) | 3,375 | 3,395 | 3,270 | 3,270 | 187,300 | 3,406.0 | 3,484.0 |
| 03/13(金) | 3,315 | 3,425 | 3,310 | 3,400 | 146,200 | 3,426.0 | 3,490.8 |
| 03/12(木) | 3,440 | 3,470 | 3,360 | 3,380 | 158,400 | 3,445.0 | 3,489.4 |
| 03/11(水) | 3,485 | 3,550 | 3,485 | 3,510 | 75,700 | 3,454.0 | 3,488.4 |
| 03/10(火) | 3,430 | 3,480 | 3,385 | 3,470 | 121,100 | 3,424.0 | 3,476.8 |
| 03/09(月) | 3,260 | 3,400 | 3,255 | 3,370 | 206,900 | 3,456.0 | 3,463.8 |
| 03/06(金) | 3,355 | 3,500 | 3,340 | 3,495 | 111,300 | 3,530.0 | 3,453.4 |
| 03/05(木) | 3,430 | 3,530 | 3,400 | 3,425 | 125,400 | 3,579.0 | 3,439.2 |
| 03/04(水) | 3,455 | 3,540 | 3,335 | 3,360 | 296,100 | 3,613.0 | 3,430.2 |
| 03/03(火) | 3,705 | 3,710 | 3,575 | 3,630 | 267,300 | 3,649.0 | 3,428.6 |
| 03/02(月) | 3,675 | 3,740 | 3,635 | 3,740 | 92,200 | 3,609.0 | 3,420.4 |
| 02/27(金) | 3,645 | 3,780 | 3,630 | 3,740 | 260,400 | 3,560.0 | 3,405.2 |
| 02/26(木) | 3,600 | 3,640 | 3,565 | 3,595 | 204,500 | 3,511.0 | 3,386.8 |
| 02/25(水) | 3,495 | 3,585 | 3,490 | 3,540 | 169,000 | 3,494.0 | 3,377.6 |
| 02/24(火) | 3,495 | 3,495 | 3,430 | 3,430 | 63,400 | 3,484.0 | 3,373.4 |
| 02/20(金) | 3,445 | 3,495 | 3,430 | 3,495 | 86,800 | 3,492.0 | 3,376.2 |
| 02/19(木) | 3,540 | 3,540 | 3,470 | 3,495 | 78,400 | 3,469.0 | 3,376.0 |
| 02/18(水) | 3,490 | 3,555 | 3,480 | 3,510 | 102,300 | 3,473.0 | 3,373.2 |
| 02/17(火) | 3,500 | 3,615 | 3,465 | 3,490 | 132,800 | 3,472.0 | 3,373.4 |
| 02/16(月) | 3,385 | 3,475 | 3,385 | 3,470 | 93,100 | 3,468.0 | 3,373.4 |
| 02/13(金) | 3,470 | 3,495 | 3,380 | 3,380 | 113,300 | 3,457.0 | 3,372.0 |
| 02/12(木) | 3,475 | 3,540 | 3,425 | 3,515 | 120,800 | 3,469.0 | 3,373.6 |
| 02/10(火) | 3,480 | 3,525 | 3,460 | 3,505 | 106,400 | 3,439.0 | 3,369.2 |
| 02/09(月) | 3,480 | 3,480 | 3,410 | 3,470 | 120,100 | 3,409.0 | 3,361.8 |
| 02/06(金) | 3,385 | 3,415 | 3,335 | 3,415 | 111,800 | 3,359.0 | 3,357.8 |
| 02/05(木) | 3,390 | 3,475 | 3,310 | 3,440 | 163,100 | 3,305.0 | 3,357.4 |
| 02/04(水) | 3,310 | 3,400 | 3,295 | 3,365 | 134,400 | 3,239.0 | 3,356.0 |
| 02/03(火) | 3,250 | 3,405 | 3,205 | 3,355 | 243,700 | 3,194.0 | 3,357.8 |
| 02/02(月) | 3,210 | 3,280 | 3,170 | 3,220 | 386,900 | 3,163.0 | 3,357.4 |
| 01/30(金) | 3,120 | 3,170 | 3,110 | 3,145 | 146,500 | 3,183.0 | 3,363.8 |
| 01/29(木) | 3,130 | 3,180 | 3,090 | 3,110 | 123,800 | 3,239.0 | 3,373.4 |
| 01/28(水) | 3,205 | 3,225 | 3,135 | 3,140 | 137,700 | 3,289.0 | 3,385.0 |
| 01/27(火) | 3,315 | 3,340 | 3,200 | 3,200 | 139,500 | 3,317.0 | 3,394.2 |
| 01/26(月) | 3,380 | 3,390 | 3,315 | 3,320 | 79,000 | 3,350.0 | 3,398.4 |
| 01/23(金) | 3,385 | 3,460 | 3,380 | 3,425 | 64,100 | 3,373.0 | 3,399.2 |
| 01/22(木) | 3,320 | 3,380 | 3,310 | 3,360 | 87,500 | 3,388.0 | 3,396.0 |
| 01/21(水) | 3,300 | 3,330 | 3,265 | 3,280 | 106,000 | 3,414.0 | 3,393.2 |
| 01/20(火) | 3,420 | 3,450 | 3,350 | 3,365 | 184,400 | 3,443.0 | 3,392.2 |
| 01/19(月) | 3,505 | 3,505 | 3,425 | 3,435 | 103,400 | 3,473.0 | 3,388.8 |
| 01/16(金) | 3,500 | 3,525 | 3,460 | 3,500 | 51,200 | 3,484.0 | 3,382.8 |
| 01/15(木) | 3,425 | 3,500 | 3,425 | 3,490 | 47,600 | 3,471.0 | 3,373.4 |
| 01/14(水) | 3,515 | 3,515 | 3,425 | 3,425 | 128,100 | 3,457.0 | 3,364.2 |
| 01/13(火) | 3,550 | 3,575 | 3,485 | 3,515 | 98,500 | 3,453.0 | 3,358.4 |
| 01/09(金) | 3,450 | 3,490 | 3,435 | 3,490 | 113,500 | 3,414.0 | 3,348.6 |
| 01/08(木) | 3,420 | 3,455 | 3,420 | 3,435 | 41,500 | 3,390.0 | 3,340.2 |
| 01/07(水) | 3,405 | 3,450 | 3,380 | 3,420 | 52,100 | 3,384.0 | 3,337.2 |
| 01/06(火) | 3,360 | 3,410 | 3,355 | 3,405 | 65,600 | 3,381.0 | 3,334.8 |
| 01/05(月) | 3,385 | 3,390 | 3,285 | 3,320 | 83,200 | 3,382.0 | 3,333.0 |
| 12/30(火) | 3,405 | 3,405 | 3,370 | 3,370 | 46,000 | 3,387.0 | 3,333.6 |
| 12/29(月) | 3,405 | 3,410 | 3,350 | 3,405 | 52,300 | 3,389.0 | 3,329.4 |
| 12/26(金) | 3,420 | 3,465 | 3,375 | 3,405 | 188,000 | 3,385.0 | 3,325.2 |
| 12/25(木) | 3,395 | 3,415 | 3,345 | 3,410 | 49,500 | 3,384.0 | 3,318.2 |
| 12/24(水) | 3,380 | 3,390 | 3,320 | 3,345 | 55,300 | 3,376.0 | 3,306.0 |
| 12/23(火) | 3,390 | 3,425 | 3,345 | 3,380 | 75,700 | 3,368.0 | 3,295.2 |
| 12/22(月) | 3,405 | 3,440 | 3,365 | 3,385 | 108,600 | 3,360.0 | 3,286.4 |
| 12/19(金) | 3,380 | 3,420 | 3,355 | 3,400 | 90,800 | 3,352.0 | 3,277.8 |
| 12/18(木) | 3,300 | 3,395 | 3,300 | 3,370 | 110,600 | 3,330.0 | 3,271.4 |
| 12/17(水) | 3,330 | 3,345 | 3,295 | 3,305 | 144,500 | 3,307.0 | 3,265.4 |
| 12/16(火) | 3,355 | 3,385 | 3,335 | 3,340 | 114,100 | 3,302.0 | 3,256.8 |
| 12/15(月) | 3,290 | 3,350 | 3,275 | 3,345 | 78,900 | 3,291.0 | 3,248.2 |
| 12/12(金) | 3,280 | 3,305 | 3,265 | 3,290 | 57,000 | 3,275.0 | 3,238.0 |
| 12/11(木) | 3,315 | 3,360 | 3,235 | 3,255 | 71,700 | 3,269.0 | 3,230.4 |
| 12/10(水) | 3,255 | 3,305 | 3,250 | 3,280 | 56,100 | 3,274.0 | 3,222.2 |
| 12/09(火) | 3,305 | 3,305 | 3,250 | 3,285 | 71,400 | 3,272.0 | 3,213.6 |
| 12/08(月) | 3,260 | 3,295 | 3,245 | 3,265 | 78,400 | 3,271.0 | 3,200.4 |
| 12/05(金) | 3,290 | 3,290 | 3,230 | 3,260 | 101,200 | 3,290.0 | 3,198.0 |
| 12/04(木) | 3,270 | 3,310 | 3,250 | 3,280 | 62,200 | 3,310.0 | 3,194.6 |
| 12/03(水) | 3,300 | 3,300 | 3,245 | 3,270 | 66,400 | 3,326.0 | 3,191.8 |
| 12/02(火) | 3,335 | 3,335 | 3,220 | 3,280 | 110,700 | 3,339.0 | 3,192.4 |
| 12/01(月) | 3,375 | 3,400 | 3,330 | 3,360 | 114,200 | 3,336.0 | 3,192.0 |
| 11/28(金) | 3,385 | 3,385 | 3,340 | 3,360 | 87,700 | 3,324.0 | 3,185.0 |
| 11/27(木) | 3,335 | 3,410 | 3,330 | 3,360 | 106,900 | 3,298.0 | 3,178.8 |
| 11/26(水) | 3,265 | 3,350 | 3,255 | 3,335 | 126,200 | 3,247.0 | 3,173.6 |
| 11/25(火) | 3,295 | 3,300 | 3,250 | 3,265 | 109,400 | 3,195.0 | - |
| 11/21(金) | 3,195 | 3,300 | 3,195 | 3,300 | 128,100 | 3,174.0 | - |
| 11/20(木) | 3,300 | 3,320 | 3,190 | 3,230 | 188,900 | 3,148.0 | - |
| 11/19(水) | 3,100 | 3,135 | 3,080 | 3,105 | 67,200 | 3,150.0 | - |
| 11/18(火) | 3,120 | 3,145 | 3,060 | 3,075 | 74,400 | 3,173.0 | - |
| 11/17(月) | 3,195 | 3,200 | 3,110 | 3,160 | 56,400 | 3,176.0 | - |
| 11/14(金) | 3,225 | 3,225 | 3,170 | 3,170 | 76,300 | 3,169.0 | - |
| 11/13(木) | 3,240 | 3,270 | 3,220 | 3,240 | 117,500 | 3,153.0 | - |
| 11/12(水) | 3,140 | 3,280 | 3,135 | 3,220 | 159,200 | 3,125.0 | - |
| 11/11(火) | 3,120 | 3,130 | 3,060 | 3,090 | 64,000 | 3,091.0 | - |
| 11/10(月) | 3,100 | 3,130 | 3,090 | 3,125 | 56,300 | 3,086.0 | - |
| 11/07(金) | 3,125 | 3,145 | 3,090 | 3,090 | 84,100 | 3,052.0 | - |
| 11/06(木) | 3,070 | 3,120 | 3,055 | 3,100 | 102,900 | 3,075.0 | - |
| 11/05(水) | 3,050 | 3,080 | 2,970 | 3,050 | 141,500 | 3,090.0 | - |
| 11/04(火) | 2,950 | 3,130 | 2,940 | 3,065 | 313,000 | 3,122.0 | - |
| 10/31(金) | 2,995 | 3,175 | 2,921 | 2,955 | 566,000 | 3,166.0 | - |
| 10/30(木) | 3,220 | 3,250 | 3,200 | 3,205 | 184,600 | 3,229.0 | - |
| 10/29(水) | 3,245 | 3,245 | 3,175 | 3,175 | 62,100 | 3,225.0 | - |
| 10/28(火) | 3,275 | 3,275 | 3,195 | 3,210 | 77,000 | 3,231.0 | - |
| 10/27(月) | 3,270 | 3,305 | 3,245 | 3,285 | 72,000 | 3,235.0 | - |
| 10/24(金) | 3,210 | 3,290 | 3,205 | 3,270 | 139,400 | 3,237.0 | - |
| 10/23(木) | 3,190 | 3,200 | 3,170 | 3,185 | 50,400 | 3,225.0 | - |
| 10/22(水) | 3,225 | 3,260 | 3,195 | 3,205 | 67,900 | 3,228.0 | - |
| 10/21(火) | 3,295 | 3,295 | 3,215 | 3,230 | 92,900 | 3,227.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
