?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,240 | 4,325 | 4,230 | 4,255 | 148,800 | 4,179.0 | 4,448.8 |
| 08/13(木) | 4,190 | 4,275 | 4,135 | 4,240 | 151,000 | 4,149.0 | 4,454.2 |
| 08/12(水) | 4,100 | 4,160 | 4,055 | 4,160 | 115,900 | 4,120.0 | 4,461.6 |
| 08/10(月) | 4,155 | 4,200 | 4,090 | 4,100 | 106,300 | 4,094.0 | 4,480.2 |
| 08/07(金) | 4,160 | 4,165 | 4,050 | 4,140 | 138,600 | 4,064.0 | 4,503.8 |
| 08/06(木) | 4,070 | 4,220 | 4,060 | 4,105 | 138,700 | 4,061.0 | 4,522.0 |
| 08/05(水) | 4,095 | 4,190 | 4,030 | 4,095 | 187,800 | 4,116.0 | 4,542.8 |
| 08/04(火) | 3,925 | 4,080 | 3,870 | 4,030 | 243,200 | 4,204.0 | 4,559.0 |
| 08/03(月) | 4,150 | 4,150 | 3,860 | 3,950 | 473,900 | 4,310.0 | 4,580.2 |
| 07/31(金) | 4,520 | 4,620 | 4,125 | 4,125 | 707,300 | 4,490.0 | 4,604.0 |
| 07/30(木) | 4,465 | 4,510 | 4,330 | 4,380 | 211,800 | 4,622.0 | 4,616.2 |
| 07/29(水) | 4,620 | 4,650 | 4,405 | 4,535 | 170,600 | 4,701.0 | 4,615.8 |
| 07/28(火) | 4,740 | 4,770 | 4,560 | 4,560 | 150,700 | 4,680.0 | 4,612.2 |
| 07/27(月) | 4,810 | 4,900 | 4,780 | 4,850 | 124,600 | 4,653.0 | 4,609.2 |
| 07/24(金) | 4,755 | 4,810 | 4,700 | 4,785 | 129,800 | 4,583.0 | 4,592.4 |
| 07/23(木) | 4,610 | 4,800 | 4,585 | 4,775 | 158,900 | 4,583.0 | 4,566.4 |
| 07/22(水) | 4,485 | 4,485 | 4,405 | 4,430 | 202,500 | 4,601.0 | 4,538.4 |
| 07/21(火) | 4,500 | 4,500 | 4,395 | 4,425 | 134,500 | 4,691.0 | 4,518.6 |
| 07/17(金) | 4,720 | 4,720 | 4,430 | 4,500 | 221,800 | 4,787.0 | 4,496.8 |
| 07/16(木) | 4,820 | 4,820 | 4,715 | 4,785 | 86,500 | 4,841.0 | 4,472.0 |
| 07/15(水) | 4,810 | 4,880 | 4,720 | 4,865 | 115,200 | 4,799.0 | 4,437.6 |
| 07/14(火) | 4,895 | 4,915 | 4,735 | 4,880 | 172,000 | 4,704.0 | 4,399.2 |
| 07/13(月) | 4,835 | 5,090 | 4,780 | 4,905 | 243,300 | 4,613.0 | 4,362.8 |
| 07/10(金) | 4,595 | 4,830 | 4,580 | 4,770 | 154,600 | 4,557.0 | 4,331.2 |
| 07/09(木) | 4,390 | 4,640 | 4,350 | 4,575 | 157,200 | 4,541.0 | 4,310.6 |
| 07/08(水) | 4,355 | 4,440 | 4,335 | 4,390 | 78,200 | 4,545.0 | 4,290.4 |
| 07/07(火) | 4,605 | 4,625 | 4,375 | 4,425 | 120,900 | 4,592.0 | 4,280.0 |
| 07/06(月) | 4,735 | 4,755 | 4,595 | 4,625 | 65,400 | 4,607.0 | 4,265.6 |
| 07/03(金) | 4,590 | 4,740 | 4,530 | 4,690 | 78,000 | 4,594.0 | 4,241.6 |
| 07/02(木) | 4,555 | 4,730 | 4,500 | 4,595 | 134,700 | 4,565.0 | 4,212.2 |
| 07/01(水) | 4,555 | 4,625 | 4,475 | 4,625 | 99,300 | 4,532.0 | 4,183.4 |
| 06/30(火) | 4,575 | 4,625 | 4,445 | 4,500 | 208,100 | 4,481.0 | 4,161.0 |
| 06/29(月) | 4,550 | 4,565 | 4,375 | 4,560 | 168,900 | 4,470.0 | 4,149.6 |
| 06/26(金) | 4,475 | 4,640 | 4,460 | 4,545 | 211,100 | 4,455.0 | 4,163.6 |
| 06/25(木) | 4,420 | 4,470 | 4,360 | 4,430 | 134,600 | 4,432.0 | 4,170.6 |
| 06/24(水) | 4,375 | 4,445 | 4,295 | 4,370 | 118,800 | 4,373.0 | 4,178.2 |
| 06/23(火) | 4,500 | 4,505 | 4,420 | 4,445 | 149,800 | 4,314.0 | 4,183.6 |
| 06/22(月) | 4,390 | 4,585 | 4,380 | 4,485 | 212,900 | 4,212.0 | 4,197.4 |
| 06/19(金) | 4,145 | 4,480 | 4,145 | 4,430 | 371,800 | 4,091.0 | 4,208.2 |
| 06/18(木) | 4,085 | 4,265 | 4,075 | 4,135 | 1,140,300 | 3,981.0 | 4,227.6 |
| 06/17(水) | 3,925 | 4,080 | 3,895 | 4,075 | 186,700 | 3,939.0 | 4,254.2 |
| 06/16(火) | 3,890 | 3,935 | 3,845 | 3,935 | 215,000 | 3,905.0 | 4,281.6 |
| 06/15(月) | 3,950 | 3,990 | 3,860 | 3,880 | 165,600 | 3,912.0 | 4,315.2 |
| 06/12(金) | 3,980 | 4,020 | 3,820 | 3,880 | 250,700 | 3,959.0 | 4,348.2 |
| 06/11(木) | 3,835 | 4,025 | 3,780 | 3,925 | 257,700 | 4,034.0 | 4,382.0 |
| 06/10(水) | 3,960 | 4,075 | 3,845 | 3,905 | 444,500 | 4,063.0 | 4,408.2 |
| 06/09(火) | 4,120 | 4,235 | 3,950 | 3,970 | 254,500 | 4,108.0 | 4,420.4 |
| 06/08(月) | 4,075 | 4,150 | 4,025 | 4,115 | 191,900 | 4,127.0 | 4,428.6 |
| 06/05(金) | 4,095 | 4,330 | 4,000 | 4,255 | 201,500 | 4,109.0 | 4,434.6 |
| 06/04(木) | 4,060 | 4,105 | 3,990 | 4,070 | 106,600 | 4,049.0 | 4,435.6 |
| 06/03(水) | 4,065 | 4,150 | 4,050 | 4,130 | 197,400 | 4,010.0 | 4,439.4 |
| 06/02(火) | 4,005 | 4,120 | 3,895 | 4,065 | 253,600 | 3,997.0 | 4,441.2 |
| 06/01(月) | 3,885 | 4,080 | 3,880 | 4,025 | 379,600 | 4,027.0 | 4,448.4 |
| 05/29(金) | 3,890 | 4,070 | 3,880 | 3,955 | 405,600 | 4,204.0 | 4,459.8 |
| 05/28(木) | 4,000 | 4,025 | 3,870 | 3,875 | 266,400 | 4,357.0 | 4,475.8 |
| 05/27(水) | 4,110 | 4,260 | 4,025 | 4,065 | 461,500 | 4,506.0 | 4,495.0 |
| 05/26(火) | 4,350 | 4,350 | 4,210 | 4,215 | 512,300 | 4,594.0 | 4,502.2 |
| 05/25(月) | 4,840 | 4,945 | 4,840 | 4,910 | 197,000 | 4,709.0 | 4,503.8 |
| 05/22(金) | 4,610 | 4,785 | 4,610 | 4,720 | 120,800 | 4,678.0 | 4,480.4 |
| 05/21(木) | 4,575 | 4,655 | 4,545 | 4,620 | 91,700 | 4,717.0 | 4,461.2 |
| 05/20(水) | 4,720 | 4,740 | 4,430 | 4,505 | 207,800 | 4,753.0 | 4,451.4 |
| 05/19(火) | 4,895 | 4,910 | 4,730 | 4,790 | 206,800 | 4,804.0 | 4,431.8 |
| 05/18(月) | 5,060 | 5,170 | 4,690 | 4,755 | 486,200 | 4,801.0 | 4,403.0 |
| 05/15(金) | 4,800 | 4,975 | 4,800 | 4,915 | 179,600 | 4,791.0 | 4,369.8 |
| 05/14(木) | 4,800 | 4,920 | 4,785 | 4,800 | 120,800 | 4,753.0 | 4,329.8 |
| 05/13(水) | 4,680 | 4,760 | 4,610 | 4,760 | 105,300 | 4,709.0 | 4,293.4 |
| 05/12(火) | 4,775 | 4,880 | 4,480 | 4,775 | 323,100 | 4,599.0 | 4,257.4 |
| 05/11(月) | 4,725 | 4,740 | 4,660 | 4,705 | 132,200 | 4,479.0 | 4,223.6 |
| 05/08(金) | 4,510 | 4,760 | 4,485 | 4,725 | 212,500 | 4,391.0 | 4,185.8 |
| 05/07(木) | 4,330 | 4,635 | 4,330 | 4,580 | 226,500 | 4,302.0 | 4,147.0 |
| 05/01(金) | 4,205 | 4,260 | 4,085 | 4,210 | 203,600 | 4,219.0 | 4,116.8 |
| 04/30(木) | 4,200 | 4,250 | 4,130 | 4,175 | 92,100 | 4,212.0 | 4,102.8 |
| 04/28(火) | 4,270 | 4,285 | 4,235 | 4,265 | 160,900 | 4,226.0 | 4,091.1 |
| 04/27(月) | 4,175 | 4,320 | 4,120 | 4,280 | 92,500 | 4,235.0 | 4,071.0 |
| 04/24(金) | 4,150 | 4,200 | 4,100 | 4,165 | 85,000 | 4,250.0 | 4,044.7 |
| 04/23(木) | 4,200 | 4,230 | 4,155 | 4,175 | 72,800 | 4,288.0 | 4,028.0 |
| 04/22(水) | 4,310 | 4,340 | 4,230 | 4,245 | 43,100 | 4,302.0 | 4,014.4 |
| 04/21(火) | 4,355 | 4,390 | 4,300 | 4,310 | 52,100 | 4,304.0 | 3,992.3 |
| 04/20(月) | 4,365 | 4,395 | 4,345 | 4,355 | 55,400 | 4,307.0 | 3,967.2 |
| 04/17(金) | 4,265 | 4,355 | 4,260 | 4,355 | 115,100 | 4,284.0 | 3,942.4 |
| 04/16(木) | 4,260 | 4,295 | 4,235 | 4,245 | 72,900 | 4,288.0 | 3,921.2 |
| 04/15(水) | 4,365 | 4,390 | 4,225 | 4,255 | 66,300 | 4,242.0 | 3,906.0 |
| 04/14(火) | 4,295 | 4,365 | 4,290 | 4,325 | 78,400 | 4,205.0 | 3,887.8 |
| 04/13(月) | 4,305 | 4,325 | 4,225 | 4,240 | 169,400 | 4,125.0 | 3,865.3 |
| 04/10(金) | 4,095 | 4,390 | 4,095 | 4,375 | 237,200 | 4,060.0 | 3,858.3 |
| 04/09(木) | 4,070 | 4,085 | 4,000 | 4,015 | 69,800 | 3,963.0 | 3,845.9 |
| 04/08(水) | 4,065 | 4,080 | 4,025 | 4,070 | 79,100 | 3,932.0 | 3,845.2 |
| 04/07(火) | 3,930 | 3,960 | 3,905 | 3,925 | 22,900 | 3,904.0 | 3,851.9 |
| 04/06(月) | 3,900 | 3,960 | 3,900 | 3,915 | 38,100 | 3,871.0 | 3,872.5 |
| 04/03(金) | 3,870 | 3,920 | 3,865 | 3,890 | 33,800 | 3,839.0 | 3,897.3 |
| 04/02(木) | 3,930 | 3,965 | 3,845 | 3,860 | 70,500 | 3,826.0 | 3,917.9 |
| 04/01(水) | 3,895 | 3,930 | 3,825 | 3,930 | 72,700 | 3,825.9 | 3,942.6 |
| 03/31(火) | 3,695 | 3,815 | 3,690 | 3,760 | 84,000 | 3,816.7 | 3,964.6 |
| 03/30(月) | 3,670 | 3,760 | 3,650 | 3,755 | 136,500 | 3,816.9 | 3,991.3 |
| 03/27(金) | 3,815 | 3,845 | 3,791 | 3,825 | 90,900 | 3,790.6 | 4,019.3 |
| 03/26(木) | 3,889 | 3,918 | 3,800 | 3,859 | 70,100 | 3,774.9 | 4,039.5 |
| 03/25(水) | 3,884 | 3,918 | 3,859 | 3,884 | 90,700 | 3,770.0 | 4,056.4 |
| 03/24(火) | 3,761 | 3,791 | 3,717 | 3,761 | 89,700 | 3,731.7 | 4,071.1 |
| 03/23(月) | 3,707 | 3,717 | 3,609 | 3,624 | 107,700 | 3,716.0 | 4,091.7 |
| 03/19(木) | 3,722 | 3,756 | 3,702 | 3,746 | 274,100 | 3,738.6 | 4,120.6 |
| 03/18(水) | 3,742 | 3,835 | 3,717 | 3,835 | 79,300 | 3,754.3 | 4,139.8 |
| 03/17(火) | 3,722 | 3,742 | 3,683 | 3,692 | 56,900 | 3,760.2 | 4,153.0 |
| 03/16(月) | 3,697 | 3,746 | 3,673 | 3,683 | 89,500 | 3,781.8 | 4,170.1 |
| 03/13(金) | 3,756 | 3,771 | 3,692 | 3,737 | 237,400 | 3,797.5 | 4,185.6 |
| 03/12(木) | 3,830 | 3,840 | 3,776 | 3,825 | 114,100 | 3,863.3 | 4,199.6 |
| 03/11(水) | 3,894 | 3,913 | 3,845 | 3,864 | 83,400 | 3,911.4 | 4,207.0 |
| 03/10(火) | 3,830 | 3,908 | 3,791 | 3,800 | 155,100 | 3,937.9 | 4,209.6 |
| 03/09(月) | 3,820 | 3,835 | 3,712 | 3,761 | 128,900 | 4,025.3 | 4,224.5 |
| 03/06(金) | 4,026 | 4,075 | 4,007 | 4,066 | 56,000 | 4,160.9 | 4,241.0 |
| 03/05(木) | 4,134 | 4,164 | 4,021 | 4,066 | 69,900 | 4,255.1 | 4,244.3 |
| 03/04(水) | 4,169 | 4,174 | 3,938 | 3,997 | 115,800 | 4,322.9 | 4,250.0 |
| 03/03(火) | 4,404 | 4,424 | 4,218 | 4,237 | 119,200 | 4,419.1 | 4,259.1 |
| 03/02(月) | 4,468 | 4,468 | 4,375 | 4,439 | 72,000 | 4,467.3 | 4,263.2 |
| 02/27(金) | 4,424 | 4,537 | 4,404 | 4,537 | 76,700 | 4,465.3 | 4,259.5 |
| 02/26(木) | 4,493 | 4,493 | 4,390 | 4,404 | 75,500 | 4,448.6 | 4,249.4 |
| 02/25(水) | 4,488 | 4,527 | 4,468 | 4,478 | 89,500 | 4,433.9 | 4,244.1 |
| 02/24(火) | 4,429 | 4,478 | 4,321 | 4,478 | 99,600 | 4,394.6 | 4,237.5 |
| 02/20(金) | 4,444 | 4,512 | 4,419 | 4,429 | 110,800 | 4,349.4 | 4,232.4 |
| 02/19(木) | 4,365 | 4,532 | 4,355 | 4,454 | 210,500 | 4,319.0 | 4,226.3 |
| 02/18(水) | 4,291 | 4,365 | 4,291 | 4,331 | 96,400 | 4,297.4 | 4,221.0 |
| 02/17(火) | 4,237 | 4,287 | 4,213 | 4,282 | 47,400 | 4,276.7 | 4,221.0 |
| 02/16(月) | 4,306 | 4,306 | 4,237 | 4,252 | 45,600 | 4,253.2 | 4,221.5 |
| 02/13(金) | 4,345 | 4,350 | 4,247 | 4,277 | 60,700 | 4,226.7 | 4,220.6 |
| 02/12(木) | 4,272 | 4,345 | 4,228 | 4,345 | 100,400 | 4,185.4 | 4,220.4 |
| 02/10(火) | 4,159 | 4,242 | 4,159 | 4,228 | 99,700 | 4,133.4 | 4,218.4 |
| 02/09(月) | 4,188 | 4,198 | 4,129 | 4,164 | 56,000 | 4,090.2 | 4,220.2 |
| 02/06(金) | 4,061 | 4,129 | 4,021 | 4,120 | 71,900 | 4,043.0 | 4,221.9 |
| 02/05(木) | 4,090 | 4,129 | 4,071 | 4,071 | 61,000 | 4,053.8 | 4,227.8 |
| 02/04(水) | 4,012 | 4,105 | 3,992 | 4,085 | 93,300 | 4,074.4 | 4,235.7 |
| 02/03(火) | 3,943 | 4,021 | 3,923 | 4,012 | 110,100 | 4,087.2 | 4,243.7 |
| 02/02(月) | 3,899 | 4,075 | 3,889 | 3,928 | 204,500 | 4,126.5 | 4,254.1 |
| 01/30(金) | 4,174 | 4,203 | 4,154 | 4,174 | 80,600 | 4,185.4 | 4,267.5 |
| 01/29(木) | 4,149 | 4,174 | 4,100 | 4,174 | 53,700 | 4,218.8 | 4,270.1 |
| 01/28(水) | 4,183 | 4,193 | 4,129 | 4,149 | 67,100 | 4,253.2 | 4,271.4 |
| 01/27(火) | 4,169 | 4,223 | 4,154 | 4,208 | 49,300 | 4,280.7 | 4,275.0 |
| 01/26(月) | 4,272 | 4,291 | 4,208 | 4,223 | 48,100 | 4,293.4 | 4,275.4 |
| 01/23(金) | 4,360 | 4,370 | 4,311 | 4,341 | 60,400 | 4,311.1 | 4,276.0 |
| 01/22(木) | 4,277 | 4,360 | 4,277 | 4,345 | 53,200 | 4,313.1 | 4,276.1 |
| 01/21(水) | 4,233 | 4,287 | 4,223 | 4,287 | 64,000 | 4,299.3 | 4,275.8 |
| 01/20(火) | 4,291 | 4,316 | 4,257 | 4,272 | 53,600 | 4,306.2 | 4,274.8 |
| 01/19(月) | 4,341 | 4,341 | 4,262 | 4,311 | 50,800 | 4,318.0 | 4,275.4 |
| 01/16(金) | 4,296 | 4,350 | 4,277 | 4,350 | 102,600 | 4,315.0 | 4,271.2 |
| 01/15(木) | 4,272 | 4,296 | 4,247 | 4,277 | 65,400 | 4,290.5 | 4,269.1 |
| 01/14(水) | 4,291 | 4,336 | 4,287 | 4,321 | 74,700 | 4,289.5 | 4,266.9 |
| 01/13(火) | 4,360 | 4,390 | 4,311 | 4,331 | 78,900 | 4,284.6 | 4,262.8 |
| 01/09(金) | 4,277 | 4,336 | 4,257 | 4,296 | 56,300 | 4,272.8 | 4,254.5 |
| 01/08(木) | 4,272 | 4,296 | 4,213 | 4,228 | 67,100 | 4,255.1 | 4,252.2 |
| 01/07(水) | 4,267 | 4,336 | 4,247 | 4,272 | 52,100 | 4,263.0 | 4,250.0 |
| 01/06(火) | 4,296 | 4,326 | 4,262 | 4,296 | 54,700 | 4,262.0 | 4,249.4 |
| 01/05(月) | 4,223 | 4,321 | 4,223 | 4,272 | 58,600 | 4,260.0 | 4,246.3 |
| 12/30(火) | 4,287 | 4,287 | 4,208 | 4,208 | 40,000 | 4,260.0 | 4,242.0 |
| 12/29(月) | 4,272 | 4,287 | 4,242 | 4,267 | 41,000 | 4,270.8 | 4,238.2 |
| 12/26(金) | 4,301 | 4,306 | 4,247 | 4,267 | 37,500 | 4,265.0 | 4,233.1 |
| 12/25(木) | 4,277 | 4,301 | 4,262 | 4,287 | 17,800 | 4,253.2 | 4,228.8 |
| 12/24(水) | 4,242 | 4,296 | 4,242 | 4,272 | 36,200 | 4,243.3 | 4,223.1 |
| 12/23(火) | 4,237 | 4,277 | 4,228 | 4,262 | 32,100 | 4,232.5 | 4,216.8 |
| 12/22(月) | 4,257 | 4,287 | 4,213 | 4,237 | 52,200 | 4,227.6 | 4,211.5 |
| 12/19(金) | 4,233 | 4,267 | 4,208 | 4,208 | 167,400 | 4,249.2 | 4,205.2 |
| 12/18(木) | 4,242 | 4,257 | 4,208 | 4,237 | 45,100 | 4,274.8 | 4,201.7 |
| 12/17(水) | 4,233 | 4,242 | 4,174 | 4,218 | 34,400 | 4,279.7 | 4,192.5 |
| 12/16(火) | 4,345 | 4,345 | 4,228 | 4,237 | 50,800 | 4,293.4 | 4,187.8 |
| 12/15(月) | 4,380 | 4,399 | 4,306 | 4,345 | 59,700 | 4,287.5 | 4,187.8 |
| 12/12(金) | 4,316 | 4,336 | 4,247 | 4,336 | 63,100 | 4,277.7 | 4,183.4 |
| 12/11(木) | 4,321 | 4,321 | 4,208 | 4,262 | 36,600 | 4,255.1 | 4,180.1 |
| 12/10(水) | 4,277 | 4,341 | 4,272 | 4,287 | 86,000 | 4,246.3 | 4,177.9 |
| 12/09(火) | 4,301 | 4,345 | 4,208 | 4,208 | 67,600 | 4,213.9 | 4,176.6 |
| 12/08(月) | 4,233 | 4,301 | 4,218 | 4,296 | 48,000 | 4,219.8 | 4,176.8 |
| 12/05(金) | 4,164 | 4,233 | 4,159 | 4,223 | 38,500 | 4,195.2 | 4,172.3 |
| 12/04(木) | 4,125 | 4,218 | 4,120 | 4,218 | 39,700 | 4,202.1 | 4,167.5 |
| 12/03(水) | 4,228 | 4,242 | 4,125 | 4,125 | 76,900 | 4,202.1 | 4,167.7 |
| 12/02(火) | 4,213 | 4,247 | 4,179 | 4,237 | 54,400 | 4,210.0 | 4,177.7 |
| 12/01(月) | 4,237 | 4,242 | 4,154 | 4,174 | 46,000 | 4,185.4 | 4,180.3 |
| 11/28(金) | 4,218 | 4,277 | 4,218 | 4,257 | 44,100 | 4,178.5 | 4,183.4 |
| 11/27(木) | 4,179 | 4,242 | 4,169 | 4,218 | 56,600 | 4,158.9 | 4,184.6 |
| 11/26(水) | 4,174 | 4,179 | 4,134 | 4,164 | 69,900 | 4,144.2 | 4,187.0 |
| 11/25(火) | 4,193 | 4,193 | 4,041 | 4,115 | 92,300 | 4,134.3 | 4,193.1 |
| 11/21(金) | 4,090 | 4,208 | 4,075 | 4,139 | 116,600 | 4,137.3 | 4,193.3 |
| 11/20(木) | 4,282 | 4,296 | 4,071 | 4,159 | 168,900 | 4,125.5 | 4,189.7 |
| 11/19(水) | 4,100 | 4,198 | 4,012 | 4,144 | 205,500 | 4,117.7 | 4,186.6 |
| 11/18(火) | 4,080 | 4,134 | 4,080 | 4,115 | 58,700 | 4,090.2 | 4,180.3 |
| 11/17(月) | 4,080 | 4,164 | 4,080 | 4,129 | 68,100 | 4,087.2 | 4,180.7 |
| 11/14(金) | 4,051 | 4,105 | 4,026 | 4,080 | 38,400 | 4,108.8 | 4,184.2 |
| 11/13(木) | 4,071 | 4,134 | 4,012 | 4,120 | 87,400 | 4,140.2 | 4,187.4 |
| 11/12(水) | 3,962 | 4,071 | 3,948 | 4,007 | 102,500 | 4,166.8 | 4,188.2 |
| 11/11(火) | 4,228 | 4,262 | 4,100 | 4,100 | 83,700 | 4,207.0 | 4,195.0 |
| 11/10(月) | 4,257 | 4,311 | 4,208 | 4,237 | 81,700 | 4,237.5 | 4,196.6 |
| 11/07(金) | 4,267 | 4,277 | 4,223 | 4,237 | 45,900 | 4,232.5 | 4,192.7 |
| 11/06(木) | 4,208 | 4,277 | 4,208 | 4,252 | 48,000 | 4,221.7 | 4,187.0 |
| 11/05(水) | 4,252 | 4,272 | 4,095 | 4,208 | 56,200 | 4,192.3 | 4,182.3 |
| 11/04(火) | 4,233 | 4,336 | 4,198 | 4,252 | 57,500 | 4,195.2 | 4,179.1 |
| 10/31(金) | 4,198 | 4,228 | 4,149 | 4,213 | 85,100 | 4,219.8 | 4,174.4 |
| 10/30(木) | 4,090 | 4,183 | 4,090 | 4,183 | 162,600 | 4,237.5 | 4,170.3 |
| 10/29(水) | 4,242 | 4,247 | 4,105 | 4,105 | 75,800 | 4,251.2 | 4,168.0 |
| 10/28(火) | 4,341 | 4,355 | 4,203 | 4,223 | 84,800 | 4,287.5 | 4,171.1 |
| 10/27(月) | 4,341 | 4,390 | 4,316 | 4,375 | 99,000 | 4,298.3 | 4,169.3 |
| 10/24(金) | 4,233 | 4,336 | 4,233 | 4,301 | 70,500 | 4,286.6 | 4,162.9 |
| 10/23(木) | 4,218 | 4,287 | 4,208 | 4,252 | 53,700 | 4,250.2 | 4,156.1 |
| 10/22(水) | 4,316 | 4,321 | 4,262 | 4,287 | 74,300 | 4,210.0 | 4,156.4 |
| 10/21(火) | 4,321 | 4,341 | 4,257 | 4,277 | 73,700 | 4,168.7 | 4,149.3 |
| 10/20(月) | 4,174 | 4,350 | 4,164 | 4,316 | 166,300 | 4,110.8 | 4,144.4 |
| 10/17(金) | 4,061 | 4,125 | 4,051 | 4,120 | 47,900 | 4,072.5 | 4,137.1 |
| 10/16(木) | 4,071 | 4,090 | 3,997 | 4,051 | 90,600 | 4,092.1 | 4,138.1 |
| 10/15(水) | 3,977 | 4,085 | 3,943 | 4,080 | 83,000 | 4,113.7 | 4,139.1 |
| 10/14(火) | 4,061 | 4,125 | 3,982 | 3,987 | 89,400 | 4,125.5 | 4,138.6 |
| 10/10(金) | 4,174 | 4,183 | 4,125 | 4,125 | 58,600 | 4,163.8 | 4,142.3 |
| 10/09(木) | 4,174 | 4,233 | 4,169 | 4,218 | 63,800 | 4,166.8 | 4,141.8 |
| 10/08(水) | 4,139 | 4,183 | 4,115 | 4,159 | 44,400 | 4,151.0 | 4,135.9 |
| 10/07(火) | 4,179 | 4,218 | 4,129 | 4,139 | 62,300 | 4,138.3 | 4,133.6 |
| 10/06(月) | 4,277 | 4,277 | 4,164 | 4,179 | 64,100 | 4,137.3 | 4,129.3 |
| 10/03(金) | 4,129 | 4,174 | 4,110 | 4,139 | 51,500 | 4,127.5 | 4,126.6 |
| 10/02(木) | 4,115 | 4,169 | 4,061 | 4,139 | 113,700 | 4,126.5 | 4,128.7 |
| 10/01(水) | 4,134 | 4,154 | 4,066 | 4,095 | 126,600 | 4,120.7 | 4,132.4 |
| 09/30(火) | 4,129 | 4,164 | 4,125 | 4,134 | 40,900 | 4,126.6 | 4,135.1 |
| 09/29(月) | 4,174 | 4,174 | 4,105 | 4,129 | 45,500 | 4,136.3 | 4,120.4 |
| 09/26(金) | 4,110 | 4,154 | 4,101 | 4,134 | 78,500 | 4,145.9 | 4,106.9 |
| 09/25(木) | 4,105 | 4,130 | 4,096 | 4,110 | 57,200 | 4,162.4 | 4,093.4 |
| 09/24(水) | 4,173 | 4,178 | 4,115 | 4,125 | 82,500 | 4,166.2 | 4,083.9 |
| 09/22(月) | 4,183 | 4,231 | 4,183 | 4,183 | 54,100 | 4,193.3 | 4,070.0 |
| 09/19(金) | 4,250 | 4,250 | 4,139 | 4,178 | 282,200 | 4,178.8 | 4,053.2 |
| 09/18(木) | 4,130 | 4,216 | 4,101 | 4,216 | 94,900 | 4,173.9 | 4,036.4 |
| 09/17(水) | 4,221 | 4,221 | 4,101 | 4,130 | 98,700 | 4,157.5 | - |
| 09/16(火) | 4,130 | 4,323 | 4,130 | 4,260 | 225,100 | 4,160.4 | - |
| 09/12(金) | 4,173 | 4,173 | 4,101 | 4,110 | 93,100 | 4,123.7 | - |
| 09/11(木) | 4,154 | 4,183 | 4,115 | 4,154 | 77,800 | 4,115.0 | - |
| 09/10(水) | 4,144 | 4,163 | 4,096 | 4,134 | 80,100 | 4,100.5 | - |
| 09/09(火) | 4,101 | 4,178 | 4,067 | 4,144 | 98,400 | 4,095.7 | - |
| 09/08(月) | 4,096 | 4,101 | 4,052 | 4,076 | 87,200 | 4,081.2 | - |
| 09/05(金) | 4,105 | 4,105 | 4,047 | 4,067 | 66,000 | 4,086.0 | - |
| 09/04(木) | 4,125 | 4,139 | 4,081 | 4,081 | 54,200 | 4,079.3 | - |
| 09/03(水) | 4,081 | 4,149 | 4,081 | 4,110 | 86,300 | 4,085.1 | - |
| 09/02(火) | 4,120 | 4,158 | 4,052 | 4,072 | 59,600 | 4,101.5 | - |
| 09/01(月) | 4,018 | 4,115 | 4,014 | 4,101 | 86,900 | 4,133.4 | - |
| 08/29(金) | 4,062 | 4,101 | 4,033 | 4,033 | 79,000 | 4,145.9 | - |
| 08/28(木) | 4,158 | 4,197 | 4,076 | 4,110 | 132,800 | 4,092.8 | - |
| 08/27(水) | 4,226 | 4,236 | 4,144 | 4,192 | 134,700 | 4,029.1 | - |
| 08/26(火) | 4,130 | 4,236 | 4,125 | 4,231 | 257,800 | 3,949.8 | - |
| 08/25(月) | 4,105 | 4,289 | 4,081 | 4,163 | 564,100 | 3,878.4 | - |
| 08/22(金) | 3,782 | 3,787 | 3,748 | 3,767 | 51,200 | 3,801.1 | - |
| 08/21(木) | 3,758 | 3,791 | 3,748 | 3,791 | 54,500 | 3,800.1 | - |
| 08/20(水) | 3,859 | 3,869 | 3,791 | 3,796 | 90,900 | 3,793.4 | - |
| 08/19(火) | 3,777 | 3,893 | 3,733 | 3,874 | 178,600 | 3,804.9 | - |
| 08/18(月) | 3,782 | 3,806 | 3,767 | 3,777 | 76,600 | 3,784.7 | - |
| 08/15(金) | 3,762 | 3,787 | 3,758 | 3,762 | 113,000 | 3,788.5 | - |
| 08/14(木) | 3,835 | 3,835 | 3,743 | 3,758 | 92,300 | 3,789.5 | - |
