?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,193 | 1,199 | 1,182 | 1,195 | 96,200 | 1,212.4 | 1,205.1 |
| 08/12(水) | 1,205 | 1,205 | 1,175 | 1,185 | 81,900 | 1,221.8 | 1,204.6 |
| 08/10(月) | 1,222 | 1,242 | 1,172 | 1,187 | 160,300 | 1,226.8 | 1,204.8 |
| 08/07(金) | 1,240 | 1,252 | 1,237 | 1,252 | 173,800 | 1,228.4 | 1,204.3 |
| 08/06(木) | 1,240 | 1,253 | 1,234 | 1,243 | 102,900 | 1,216.8 | 1,200.9 |
| 08/05(水) | 1,223 | 1,242 | 1,215 | 1,242 | 127,200 | 1,203.8 | 1,197.8 |
| 08/04(火) | 1,195 | 1,219 | 1,191 | 1,210 | 131,800 | 1,192.6 | 1,194.2 |
| 08/03(月) | 1,194 | 1,206 | 1,172 | 1,195 | 148,900 | 1,188.4 | 1,192.4 |
| 07/31(金) | 1,200 | 1,211 | 1,178 | 1,194 | 172,200 | 1,189.8 | 1,190.8 |
| 07/30(木) | 1,174 | 1,189 | 1,163 | 1,178 | 95,100 | 1,188.6 | 1,190.1 |
| 07/29(水) | 1,195 | 1,198 | 1,169 | 1,186 | 131,000 | 1,194.8 | 1,189.6 |
| 07/28(火) | 1,193 | 1,208 | 1,184 | 1,189 | 160,100 | 1,199.2 | 1,188.7 |
| 07/27(月) | 1,188 | 1,208 | 1,178 | 1,202 | 67,100 | 1,200.4 | 1,187.3 |
| 07/24(金) | 1,190 | 1,208 | 1,187 | 1,188 | 85,800 | 1,195.0 | 1,183.7 |
| 07/23(木) | 1,210 | 1,241 | 1,199 | 1,209 | 135,800 | 1,203.8 | 1,180.8 |
| 07/22(水) | 1,190 | 1,217 | 1,189 | 1,208 | 171,800 | 1,212.8 | 1,177.8 |
| 07/21(火) | 1,183 | 1,206 | 1,165 | 1,195 | 163,700 | 1,218.6 | 1,174.0 |
| 07/17(金) | 1,225 | 1,232 | 1,156 | 1,175 | 192,300 | 1,229.6 | 1,170.6 |
| 07/16(木) | 1,254 | 1,254 | 1,229 | 1,232 | 150,700 | 1,230.6 | 1,167.5 |
| 07/15(水) | 1,247 | 1,258 | 1,229 | 1,254 | 216,100 | 1,221.0 | 1,161.5 |
| 07/14(火) | 1,255 | 1,270 | 1,231 | 1,237 | 301,500 | 1,201.8 | 1,155.7 |
| 07/13(月) | 1,239 | 1,323 | 1,234 | 1,250 | 673,500 | 1,190.8 | 1,150.2 |
| 07/10(金) | 1,198 | 1,203 | 1,178 | 1,180 | 203,000 | 1,178.6 | 1,145.5 |
| 07/09(木) | 1,148 | 1,184 | 1,148 | 1,184 | 250,500 | 1,177.8 | 1,142.7 |
| 07/08(水) | 1,190 | 1,198 | 1,155 | 1,158 | 197,900 | 1,174.2 | 1,138.8 |
| 07/07(火) | 1,193 | 1,209 | 1,178 | 1,182 | 97,000 | 1,175.8 | 1,136.5 |
| 07/06(月) | 1,178 | 1,203 | 1,178 | 1,189 | 117,400 | 1,169.6 | 1,132.4 |
| 07/03(金) | 1,170 | 1,180 | 1,154 | 1,176 | 224,400 | 1,164.8 | 1,128.8 |
| 07/02(木) | 1,166 | 1,174 | 1,150 | 1,166 | 97,900 | 1,160.8 | 1,126.9 |
| 07/01(水) | 1,172 | 1,178 | 1,162 | 1,166 | 90,500 | 1,162.8 | 1,125.6 |
| 06/30(火) | 1,169 | 1,170 | 1,140 | 1,151 | 206,300 | 1,162.6 | 1,124.8 |
| 06/29(月) | 1,174 | 1,180 | 1,149 | 1,165 | 242,700 | 1,165.4 | 1,124.0 |
| 06/26(金) | 1,170 | 1,179 | 1,155 | 1,156 | 142,900 | 1,163.0 | 1,123.2 |
| 06/25(木) | 1,185 | 1,197 | 1,169 | 1,176 | 159,100 | 1,154.2 | 1,122.2 |
| 06/24(水) | 1,154 | 1,179 | 1,145 | 1,165 | 158,200 | 1,142.2 | 1,120.4 |
| 06/23(火) | 1,160 | 1,183 | 1,144 | 1,165 | 262,500 | 1,135.8 | 1,118.9 |
| 06/22(月) | 1,112 | 1,155 | 1,111 | 1,153 | 214,800 | 1,125.6 | 1,119.4 |
| 06/19(金) | 1,113 | 1,135 | 1,104 | 1,112 | 442,800 | 1,116.8 | 1,118.9 |
| 06/18(木) | 1,126 | 1,132 | 1,116 | 1,116 | 80,200 | 1,114.0 | 1,127.4 |
| 06/17(水) | 1,114 | 1,135 | 1,112 | 1,133 | 186,300 | 1,107.4 | 1,136.5 |
| 06/16(火) | 1,101 | 1,120 | 1,094 | 1,114 | 94,000 | 1,102.4 | 1,144.5 |
| 06/15(月) | 1,120 | 1,125 | 1,106 | 1,109 | 103,400 | 1,099.6 | 1,153.2 |
| 06/12(金) | 1,091 | 1,110 | 1,086 | 1,098 | 171,200 | 1,104.2 | 1,161.8 |
| 06/11(木) | 1,100 | 1,100 | 1,058 | 1,083 | 127,300 | 1,106.6 | 1,170.4 |
| 06/10(水) | 1,092 | 1,112 | 1,085 | 1,108 | 218,800 | 1,107.4 | 1,178.2 |
| 06/09(火) | 1,139 | 1,142 | 1,092 | 1,100 | 265,900 | 1,105.8 | 1,181.8 |
| 06/08(月) | 1,110 | 1,133 | 1,093 | 1,132 | 277,100 | 1,101.8 | 1,185.4 |
| 06/05(金) | 1,097 | 1,119 | 1,084 | 1,110 | 125,700 | 1,095.4 | 1,187.8 |
| 06/04(木) | 1,087 | 1,094 | 1,080 | 1,087 | 95,000 | 1,099.0 | 1,190.8 |
| 06/03(水) | 1,079 | 1,101 | 1,068 | 1,100 | 184,500 | 1,108.2 | 1,195.2 |
| 06/02(火) | 1,084 | 1,085 | 1,060 | 1,080 | 197,300 | 1,117.2 | 1,199.0 |
| 06/01(月) | 1,120 | 1,127 | 1,096 | 1,100 | 135,000 | 1,127.6 | 1,203.9 |
| 05/29(金) | 1,128 | 1,143 | 1,116 | 1,128 | 129,000 | 1,136.4 | 1,208.6 |
| 05/28(木) | 1,148 | 1,149 | 1,120 | 1,133 | 151,600 | 1,137.2 | 1,212.4 |
| 05/27(水) | 1,135 | 1,150 | 1,120 | 1,145 | 158,100 | 1,136.8 | 1,215.3 |
| 05/26(火) | 1,140 | 1,140 | 1,116 | 1,132 | 148,300 | 1,133.2 | 1,217.0 |
| 05/25(月) | 1,139 | 1,160 | 1,133 | 1,144 | 156,300 | 1,142.6 | 1,221.0 |
| 05/22(金) | 1,133 | 1,140 | 1,108 | 1,132 | 186,600 | 1,141.8 | 1,224.5 |
| 05/21(木) | 1,144 | 1,148 | 1,128 | 1,131 | 114,500 | 1,180.2 | 1,228.3 |
| 05/20(水) | 1,170 | 1,178 | 1,116 | 1,127 | 212,600 | 1,222.6 | 1,231.4 |
| 05/19(火) | 1,147 | 1,179 | 1,138 | 1,179 | 365,300 | 1,264.0 | 1,234.7 |
| 05/18(月) | 1,237 | 1,240 | 1,122 | 1,140 | 616,700 | 1,294.2 | 1,235.6 |
| 05/15(金) | 1,362 | 1,362 | 1,304 | 1,324 | 227,200 | 1,331.0 | 1,237.0 |
| 05/14(木) | 1,335 | 1,360 | 1,334 | 1,343 | 131,800 | 1,329.2 | 1,230.3 |
| 05/13(水) | 1,324 | 1,341 | 1,314 | 1,334 | 169,100 | 1,316.2 | 1,222.5 |
| 05/12(火) | 1,331 | 1,352 | 1,318 | 1,330 | 149,000 | 1,288.6 | 1,214.7 |
| 05/11(月) | 1,318 | 1,330 | 1,309 | 1,324 | 127,700 | 1,260.6 | 1,206.2 |
| 05/08(金) | 1,274 | 1,319 | 1,274 | 1,315 | 285,000 | 1,234.4 | 1,196.1 |
| 05/07(木) | 1,208 | 1,285 | 1,207 | 1,278 | 297,800 | 1,208.6 | 1,186.4 |
| 05/01(金) | 1,189 | 1,199 | 1,181 | 1,196 | 71,000 | 1,192.4 | 1,178.1 |
| 04/30(木) | 1,180 | 1,197 | 1,175 | 1,190 | 131,900 | 1,192.0 | 1,173.0 |
| 04/28(火) | 1,186 | 1,193 | 1,179 | 1,193 | 210,700 | 1,194.4 | 1,168.4 |
| 04/27(月) | 1,197 | 1,198 | 1,170 | 1,186 | 135,700 | 1,199.2 | 1,162.7 |
| 04/24(金) | 1,191 | 1,203 | 1,186 | 1,197 | 97,900 | 1,206.6 | 1,156.6 |
| 04/23(木) | 1,193 | 1,202 | 1,178 | 1,194 | 129,000 | 1,208.4 | 1,151.8 |
| 04/22(水) | 1,215 | 1,220 | 1,198 | 1,202 | 92,600 | 1,207.2 | 1,148.1 |
| 04/21(火) | 1,228 | 1,240 | 1,212 | 1,217 | 120,700 | 1,213.2 | 1,143.1 |
| 04/20(月) | 1,218 | 1,224 | 1,210 | 1,223 | 107,900 | 1,216.0 | 1,138.0 |
| 04/17(金) | 1,194 | 1,222 | 1,194 | 1,206 | 129,200 | 1,216.8 | 1,132.6 |
| 04/16(木) | 1,230 | 1,232 | 1,188 | 1,188 | 128,400 | 1,217.4 | 1,128.3 |
| 04/15(水) | 1,239 | 1,246 | 1,229 | 1,232 | 138,300 | 1,221.6 | 1,126.3 |
| 04/14(火) | 1,247 | 1,247 | 1,220 | 1,231 | 85,000 | 1,215.6 | 1,122.3 |
| 04/13(月) | 1,215 | 1,227 | 1,208 | 1,227 | 151,300 | 1,204.6 | 1,116.9 |
| 04/10(金) | 1,214 | 1,222 | 1,206 | 1,209 | 167,700 | 1,190.2 | 1,113.0 |
| 04/09(木) | 1,220 | 1,221 | 1,201 | 1,209 | 179,700 | 1,178.2 | 1,110.0 |
| 04/08(水) | 1,198 | 1,207 | 1,187 | 1,202 | 169,500 | 1,164.2 | 1,105.0 |
| 04/07(火) | 1,167 | 1,181 | 1,159 | 1,176 | 111,100 | 1,147.4 | 1,101.9 |
| 04/06(月) | 1,155 | 1,169 | 1,153 | 1,155 | 95,900 | 1,126.4 | 1,100.9 |
| 04/03(金) | 1,140 | 1,154 | 1,140 | 1,149 | 112,100 | 1,109.6 | 1,100.6 |
| 04/02(木) | 1,131 | 1,145 | 1,124 | 1,139 | 197,700 | 1,094.0 | 1,099.5 |
| 04/01(水) | 1,100 | 1,119 | 1,091 | 1,118 | 136,400 | 1,080.2 | 1,099.1 |
| 03/31(火) | 1,060 | 1,078 | 1,053 | 1,071 | 141,800 | 1,071.4 | 1,099.4 |
| 03/30(月) | 1,044 | 1,073 | 1,042 | 1,071 | 231,300 | 1,067.1 | 1,101.3 |
| 03/27(金) | 1,061 | 1,075 | 1,057 | 1,071 | 181,100 | 1,060.0 | 1,103.4 |
| 03/26(木) | 1,070 | 1,073 | 1,057 | 1,070 | 113,500 | 1,061.2 | 1,105.7 |
| 03/25(水) | 1,074 | 1,081 | 1,069 | 1,074 | 149,900 | 1,067.1 | 1,106.4 |
| 03/24(火) | 1,056 | 1,057 | 1,037 | 1,050 | 137,600 | 1,068.1 | 1,106.9 |
| 03/23(月) | 1,048 | 1,049 | 1,019 | 1,035 | 232,500 | 1,076.0 | 1,110.4 |
| 03/19(木) | 1,077 | 1,083 | 1,069 | 1,077 | 225,600 | 1,086.4 | 1,117.2 |
| 03/18(水) | 1,079 | 1,100 | 1,079 | 1,100 | 73,700 | 1,090.9 | 1,123.8 |
| 03/17(火) | 1,089 | 1,097 | 1,076 | 1,079 | 147,900 | 1,098.4 | 1,128.3 |
| 03/16(月) | 1,084 | 1,099 | 1,084 | 1,089 | 147,400 | 1,109.2 | 1,133.1 |
| 03/13(金) | 1,086 | 1,098 | 1,084 | 1,087 | 189,100 | 1,110.2 | 1,137.5 |
| 03/12(木) | 1,129 | 1,130 | 1,095 | 1,099 | 111,000 | 1,118.9 | 1,141.4 |
| 03/11(水) | 1,140 | 1,147 | 1,134 | 1,138 | 135,000 | 1,125.6 | 1,144.4 |
| 03/10(火) | 1,123 | 1,140 | 1,098 | 1,133 | 238,000 | 1,115.0 | 1,144.5 |
| 03/09(月) | 1,081 | 1,107 | 1,062 | 1,094 | 384,500 | 1,113.5 | 1,145.3 |
| 03/06(金) | 1,130 | 1,135 | 1,113 | 1,131 | 147,600 | 1,124.8 | 1,147.3 |
| 03/05(木) | 1,124 | 1,143 | 1,120 | 1,133 | 260,700 | 1,128.3 | 1,148.3 |
| 03/04(水) | 1,107 | 1,115 | 1,068 | 1,085 | 305,900 | 1,126.0 | 1,150.0 |
| 03/03(火) | 1,137 | 1,150 | 1,120 | 1,125 | 340,600 | 1,134.9 | 1,153.7 |
| 03/02(月) | 1,129 | 1,152 | 1,126 | 1,151 | 193,300 | 1,134.7 | 1,157.3 |
| 02/27(金) | 1,136 | 1,148 | 1,109 | 1,148 | 489,700 | 1,128.1 | 1,159.7 |
| 02/26(木) | 1,138 | 1,144 | 1,112 | 1,121 | 477,900 | 1,123.3 | 1,161.8 |
| 02/25(水) | 1,129 | 1,137 | 1,112 | 1,129 | 219,100 | 1,125.0 | 1,165.1 |
| 02/24(火) | 1,109 | 1,142 | 1,109 | 1,124 | 297,100 | 1,116.4 | 1,168.1 |
| 02/20(金) | 1,121 | 1,121 | 1,105 | 1,118 | 111,900 | 1,109.2 | 1,171.9 |
| 02/19(木) | 1,125 | 1,135 | 1,112 | 1,124 | 307,100 | 1,112.9 | 1,174.6 |
| 02/18(水) | 1,102 | 1,145 | 1,100 | 1,130 | 459,100 | 1,129.1 | 1,177.4 |
| 02/17(火) | 1,092 | 1,111 | 1,076 | 1,085 | 481,100 | 1,151.5 | 1,179.4 |
| 02/16(月) | 1,108 | 1,111 | 1,059 | 1,088 | 467,600 | 1,176.9 | 1,183.2 |
| 02/13(金) | 1,215 | 1,215 | 1,125 | 1,137 | 1,045,900 | 1,198.9 | 1,186.5 |
| 02/12(木) | 1,253 | 1,253 | 1,202 | 1,205 | 714,500 | 1,211.3 | 1,187.8 |
| 02/10(火) | 1,216 | 1,243 | 1,216 | 1,242 | 245,400 | 1,207.4 | 1,186.4 |
| 02/09(月) | 1,222 | 1,222 | 1,206 | 1,213 | 109,600 | 1,193.7 | 1,183.1 |
| 02/06(金) | 1,198 | 1,203 | 1,186 | 1,198 | 112,200 | 1,179.1 | 1,180.6 |
| 02/05(木) | 1,198 | 1,214 | 1,195 | 1,198 | 99,300 | 1,170.4 | 1,178.7 |
| 02/04(水) | 1,176 | 1,199 | 1,173 | 1,186 | 73,000 | 1,159.6 | 1,176.6 |
| 02/03(火) | 1,152 | 1,181 | 1,146 | 1,173 | 136,300 | 1,153.6 | 1,174.5 |
| 02/02(月) | 1,158 | 1,170 | 1,139 | 1,140 | 78,000 | 1,153.8 | 1,172.9 |
| 01/30(金) | 1,144 | 1,157 | 1,140 | 1,155 | 80,000 | 1,161.1 | 1,172.9 |
| 01/29(木) | 1,155 | 1,155 | 1,132 | 1,144 | 122,400 | 1,173.3 | 1,172.2 |
| 01/28(水) | 1,168 | 1,169 | 1,151 | 1,156 | 131,100 | 1,186.8 | 1,172.0 |
| 01/27(火) | 1,169 | 1,193 | 1,167 | 1,174 | 103,000 | 1,195.7 | 1,170.7 |
| 01/26(月) | 1,194 | 1,198 | 1,168 | 1,176 | 128,700 | 1,201.3 | 1,168.9 |
| 01/23(金) | 1,213 | 1,221 | 1,211 | 1,216 | 66,900 | 1,207.1 | 1,167.0 |
| 01/22(木) | 1,204 | 1,219 | 1,203 | 1,212 | 89,100 | 1,207.8 | 1,164.2 |
| 01/21(水) | 1,190 | 1,216 | 1,183 | 1,200 | 125,700 | 1,202.4 | 1,161.2 |
| 01/20(火) | 1,203 | 1,211 | 1,189 | 1,202 | 164,800 | 1,201.3 | 1,158.0 |
| 01/19(月) | 1,218 | 1,218 | 1,198 | 1,205 | 132,300 | 1,196.6 | 1,155.1 |
| 01/16(金) | 1,183 | 1,221 | 1,179 | 1,220 | 197,500 | 1,192.0 | 1,152.0 |
| 01/15(木) | 1,190 | 1,198 | 1,185 | 1,185 | 79,300 | 1,182.0 | 1,148.3 |
| 01/14(水) | 1,178 | 1,196 | 1,174 | 1,195 | 136,200 | 1,178.7 | 1,145.1 |
| 01/13(火) | 1,204 | 1,204 | 1,178 | 1,179 | 110,700 | 1,174.1 | 1,142.0 |
| 01/09(金) | 1,169 | 1,183 | 1,168 | 1,182 | 111,800 | 1,170.0 | 1,139.0 |
| 01/08(木) | 1,167 | 1,184 | 1,164 | 1,169 | 144,200 | 1,163.8 | 1,136.0 |
| 01/07(水) | 1,160 | 1,188 | 1,157 | 1,168 | 189,400 | 1,160.2 | 1,133.8 |
| 01/06(火) | 1,158 | 1,176 | 1,157 | 1,171 | 188,300 | 1,155.3 | 1,132.2 |
| 01/05(月) | 1,151 | 1,163 | 1,142 | 1,159 | 143,800 | 1,147.8 | 1,129.5 |
| 12/30(火) | 1,151 | 1,153 | 1,146 | 1,151 | 82,900 | 1,142.8 | 1,127.5 |
| 12/29(月) | 1,144 | 1,151 | 1,142 | 1,151 | 78,200 | 1,140.3 | 1,125.5 |
| 12/26(金) | 1,138 | 1,150 | 1,132 | 1,144 | 142,500 | 1,138.0 | 1,123.9 |
| 12/25(木) | 1,144 | 1,144 | 1,133 | 1,134 | 54,100 | 1,136.6 | 1,122.8 |
| 12/24(水) | 1,139 | 1,145 | 1,132 | 1,134 | 125,800 | 1,134.7 | 1,119.2 |
| 12/23(火) | 1,140 | 1,148 | 1,135 | 1,139 | 92,100 | 1,133.9 | 1,115.5 |
| 12/22(月) | 1,142 | 1,147 | 1,130 | 1,140 | 156,400 | 1,131.8 | 1,109.5 |
| 12/19(金) | 1,124 | 1,147 | 1,119 | 1,138 | 196,900 | 1,133.0 | 1,103.1 |
| 12/18(木) | 1,130 | 1,130 | 1,116 | 1,124 | 85,000 | 1,132.8 | 1,096.6 |
| 12/17(水) | 1,133 | 1,142 | 1,118 | 1,130 | 175,900 | 1,132.0 | 1,090.2 |
| 12/16(火) | 1,137 | 1,139 | 1,118 | 1,128 | 148,600 | 1,132.0 | 1,081.7 |
| 12/15(月) | 1,137 | 1,154 | 1,130 | 1,145 | 91,700 | 1,132.2 | 1,072.4 |
| 12/12(金) | 1,136 | 1,139 | 1,124 | 1,137 | 96,700 | 1,128.3 | 1,061.5 |
| 12/11(木) | 1,134 | 1,134 | 1,106 | 1,120 | 189,700 | 1,122.1 | 1,051.4 |
| 12/10(水) | 1,134 | 1,145 | 1,130 | 1,130 | 103,300 | 1,121.4 | 1,042.0 |
| 12/09(火) | 1,129 | 1,141 | 1,122 | 1,129 | 97,100 | 1,116.4 | 1,032.4 |
| 12/08(月) | 1,112 | 1,129 | 1,112 | 1,126 | 94,300 | 1,112.1 | 1,022.9 |
| 12/05(金) | 1,110 | 1,117 | 1,098 | 1,106 | 111,100 | 1,109.6 | 1,013.4 |
| 12/04(木) | 1,109 | 1,121 | 1,100 | 1,116 | 98,200 | 1,114.2 | 1,004.3 |
| 12/03(水) | 1,103 | 1,114 | 1,093 | 1,105 | 147,000 | 1,111.7 | 995.4 |
| 12/02(火) | 1,110 | 1,121 | 1,104 | 1,108 | 139,000 | 1,112.5 | 988.1 |
| 12/01(月) | 1,129 | 1,142 | 1,112 | 1,113 | 174,400 | 1,111.1 | 980.3 |
| 11/28(金) | 1,116 | 1,137 | 1,112 | 1,129 | 216,200 | 1,110.8 | 972.3 |
| 11/27(木) | 1,113 | 1,118 | 1,100 | 1,104 | 184,600 | 1,108.1 | 962.3 |
| 11/26(水) | 1,102 | 1,123 | 1,095 | 1,109 | 269,900 | 1,096.1 | 953.6 |
| 11/25(火) | 1,099 | 1,124 | 1,080 | 1,101 | 345,000 | 1,083.0 | 945.1 |
| 11/21(金) | 1,115 | 1,124 | 1,088 | 1,112 | 247,900 | 1,060.2 | 936.5 |
| 11/20(木) | 1,055 | 1,134 | 1,051 | 1,115 | 443,500 | 1,034.0 | 927.9 |
| 11/19(水) | 1,034 | 1,069 | 1,023 | 1,044 | 391,300 | 1,006.0 | 918.9 |
| 11/18(火) | 984 | 1,049 | 976 | 1,043 | 418,200 | 990.0 | 912.2 |
| 11/17(月) | 1,000 | 1,002 | 978 | 987 | 233,500 | 964.7 | 906.4 |
| 11/14(金) | 974 | 988 | 961 | 980 | 227,700 | 946.2 | 903.4 |
| 11/13(木) | 969 | 989 | 951 | 975 | 311,500 | 925.1 | 900.4 |
| 11/12(水) | 913 | 971 | 913 | 964 | 934,500 | 906.4 | 897.3 |
| 11/11(火) | 895 | 920 | 885 | 917 | 823,000 | 890.8 | 894.4 |
| 11/10(月) | 882 | 899 | 882 | 894 | 171,600 | 885.8 | 893.0 |
| 11/07(金) | 882 | 882 | 869 | 875 | 93,700 | 885.0 | 892.0 |
| 11/06(木) | 885 | 890 | 882 | 882 | 111,300 | 887.7 | 892.3 |
| 11/05(水) | 889 | 891 | 870 | 886 | 151,600 | 886.7 | 893.2 |
| 11/04(火) | 891 | 902 | 887 | 892 | 89,700 | 888.3 | 893.9 |
| 10/31(金) | 896 | 896 | 884 | 891 | 118,100 | 894.8 | 894.6 |
| 10/30(木) | 878 | 900 | 878 | 889 | 512,300 | 899.3 | 894.9 |
| 10/29(水) | 895 | 895 | 875 | 877 | 149,300 | 903.9 | 895.1 |
| 10/28(火) | 912 | 920 | 891 | 893 | 153,700 | 904.5 | 896.3 |
| 10/27(月) | 918 | 924 | 916 | 924 | 108,900 | 902.9 | 896.7 |
| 10/24(金) | 906 | 919 | 904 | 913 | 117,900 | 897.3 | 895.6 |
| 10/23(木) | 886 | 912 | 884 | 912 | 124,800 | 891.9 | 895.0 |
| 10/22(水) | 891 | 904 | 880 | 880 | 433,700 | 888.8 | 894.7 |
| 10/21(火) | 898 | 898 | 885 | 886 | 135,300 | 890.8 | 895.3 |
| 10/20(月) | 891 | 896 | 888 | 896 | 87,000 | 889.0 | 895.5 |
| 10/17(金) | 894 | 896 | 883 | 886 | 87,500 | 889.6 | 895.3 |
| 10/16(木) | 887 | 896 | 887 | 896 | 87,000 | 894.8 | 895.9 |
| 10/15(水) | 885 | 890 | 879 | 890 | 71,500 | 896.6 | 896.0 |
| 10/14(火) | 886 | 903 | 868 | 877 | 168,600 | 897.9 | 896.4 |
| 10/10(金) | 905 | 907 | 899 | 899 | 148,300 | 900.8 | 897.1 |
| 10/09(木) | 905 | 912 | 901 | 912 | 86,200 | 897.3 | 896.9 |
| 10/08(水) | 897 | 915 | 897 | 905 | 147,200 | 888.8 | 896.1 |
| 10/07(火) | 894 | 899 | 890 | 896 | 100,300 | 884.6 | 895.2 |
| 10/06(月) | 896 | 897 | 890 | 892 | 96,300 | 885.9 | 895.0 |
| 10/03(金) | 876 | 882 | 873 | 882 | 97,600 | 888.6 | 895.0 |
| 10/02(木) | 882 | 893 | 865 | 869 | 113,600 | 893.9 | 895.9 |
| 10/01(水) | 894 | 894 | 868 | 884 | 172,300 | 899.8 | 897.2 |
| 09/30(火) | 905 | 905 | 894 | 903 | 138,400 | 901.6 | 898.3 |
| 09/29(月) | 908 | 908 | 898 | 905 | 111,200 | 902.5 | 898.7 |
| 09/26(金) | 899 | 908 | 898 | 908 | 123,700 | 902.0 | 899.3 |
| 09/25(木) | 893 | 899 | 893 | 899 | 76,300 | 900.0 | 899.7 |
| 09/24(水) | 908 | 908 | 892 | 893 | 91,800 | 899.5 | 900.5 |
| 09/22(月) | 899 | 911 | 897 | 908 | 127,900 | 901.8 | 901.3 |
| 09/19(金) | 899 | 903 | 887 | 902 | 198,600 | 899.3 | 901.5 |
| 09/18(木) | 896 | 902 | 894 | 898 | 83,900 | 897.1 | 901.3 |
| 09/17(水) | 900 | 902 | 893 | 896 | 78,700 | 895.6 | 901.5 |
| 09/16(火) | 894 | 906 | 894 | 904 | 66,700 | 896.8 | - |
| 09/12(金) | 893 | 899 | 890 | 895 | 117,300 | 895.4 | - |
| 09/11(木) | 893 | 893 | 881 | 892 | 154,800 | 896.4 | - |
| 09/10(水) | 897 | 900 | 887 | 891 | 96,700 | 896.9 | - |
| 09/09(火) | 900 | 908 | 894 | 902 | 124,400 | 897.5 | - |
| 09/08(月) | 905 | 905 | 893 | 897 | 96,200 | 895.6 | - |
| 09/05(金) | 895 | 900 | 888 | 900 | 241,100 | 892.7 | - |
| 09/04(木) | 894 | 903 | 890 | 894 | 108,000 | 890.8 | - |
| 09/03(水) | 893 | 896 | 887 | 893 | 125,900 | 890.2 | - |
| 09/02(火) | 887 | 897 | 887 | 893 | 110,700 | 892.3 | - |
| 09/01(月) | 888 | 892 | 879 | 883 | 95,300 | 894.4 | - |
| 08/29(金) | 888 | 894 | 883 | 891 | 114,900 | 900.2 | - |
| 08/28(木) | 899 | 903 | 889 | 892 | 87,700 | 904.7 | - |
| 08/27(水) | 901 | 908 | 898 | 904 | 82,500 | 910.1 | - |
| 08/26(火) | 908 | 912 | 903 | 903 | 86,600 | 913.0 | - |
| 08/25(月) | 914 | 916 | 909 | 912 | 70,400 | 916.0 | - |
| 08/22(金) | 919 | 920 | 911 | 913 | 120,400 | 916.4 | - |
| 08/21(木) | 920 | 921 | 915 | 919 | 51,200 | 916.4 | - |
| 08/20(水) | 918 | 927 | 912 | 919 | 158,400 | 912.2 | - |
| 08/19(火) | 917 | 920 | 911 | 919 | 115,200 | 909.1 | - |
| 08/18(月) | 905 | 917 | 905 | 914 | 137,500 | 905.4 | - |
| 08/15(金) | 897 | 914 | 895 | 913 | 177,000 | 905.0 | - |
| 08/14(木) | 900 | 905 | 893 | 897 | 132,800 | 906.2 | - |
| 08/13(水) | 903 | 908 | 890 | 903 | 171,100 | 910.8 | - |
