?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,469 | 1,488 | 1,450 | 1,479 | 55,100 | 1,499.2 | 1,507.5 |
| 08/13(木) | 1,491 | 1,495 | 1,461 | 1,478 | 34,100 | 1,512.6 | 1,507.4 |
| 08/12(水) | 1,512 | 1,515 | 1,457 | 1,489 | 46,700 | 1,522.2 | 1,509.2 |
| 08/10(月) | 1,536 | 1,553 | 1,507 | 1,519 | 24,100 | 1,529.6 | 1,510.0 |
| 08/07(金) | 1,545 | 1,545 | 1,521 | 1,531 | 17,400 | 1,530.8 | 1,509.4 |
| 08/06(木) | 1,517 | 1,551 | 1,509 | 1,546 | 22,600 | 1,531.0 | 1,507.7 |
| 08/05(水) | 1,526 | 1,541 | 1,519 | 1,526 | 21,900 | 1,525.6 | 1,505.0 |
| 08/04(火) | 1,517 | 1,533 | 1,488 | 1,526 | 37,200 | 1,524.4 | 1,503.6 |
| 08/03(月) | 1,532 | 1,532 | 1,477 | 1,525 | 32,900 | 1,527.2 | 1,502.6 |
| 07/31(金) | 1,519 | 1,554 | 1,519 | 1,532 | 31,700 | 1,532.4 | 1,501.4 |
| 07/30(木) | 1,506 | 1,527 | 1,497 | 1,519 | 19,000 | 1,533.4 | 1,499.0 |
| 07/29(水) | 1,540 | 1,540 | 1,486 | 1,520 | 36,300 | 1,538.0 | 1,496.8 |
| 07/28(火) | 1,540 | 1,548 | 1,500 | 1,540 | 45,800 | 1,535.0 | 1,493.9 |
| 07/27(月) | 1,549 | 1,577 | 1,542 | 1,551 | 33,300 | 1,521.2 | 1,491.9 |
| 07/24(金) | 1,561 | 1,561 | 1,516 | 1,537 | 45,300 | 1,502.2 | 1,488.7 |
| 07/23(木) | 1,523 | 1,542 | 1,505 | 1,542 | 94,700 | 1,492.0 | 1,485.8 |
| 07/22(水) | 1,492 | 1,545 | 1,490 | 1,505 | 65,100 | 1,477.2 | 1,483.5 |
| 07/21(火) | 1,458 | 1,511 | 1,457 | 1,471 | 32,000 | 1,468.8 | 1,481.4 |
| 07/17(金) | 1,472 | 1,481 | 1,430 | 1,456 | 44,600 | 1,468.2 | 1,481.8 |
| 07/16(木) | 1,457 | 1,499 | 1,448 | 1,486 | 17,100 | 1,475.0 | 1,481.0 |
| 07/15(水) | 1,459 | 1,477 | 1,449 | 1,468 | 25,800 | 1,481.8 | 1,477.9 |
| 07/14(火) | 1,468 | 1,477 | 1,456 | 1,463 | 15,500 | 1,483.8 | 1,476.4 |
| 07/13(月) | 1,491 | 1,502 | 1,467 | 1,468 | 20,600 | 1,495.8 | 1,475.0 |
| 07/10(金) | 1,505 | 1,505 | 1,480 | 1,490 | 19,800 | 1,504.0 | 1,474.8 |
| 07/09(木) | 1,484 | 1,520 | 1,480 | 1,520 | 17,600 | 1,506.6 | 1,474.4 |
| 07/08(水) | 1,548 | 1,548 | 1,478 | 1,478 | 25,200 | 1,500.2 | 1,473.7 |
| 07/07(火) | 1,530 | 1,578 | 1,515 | 1,523 | 19,300 | 1,500.2 | 1,474.8 |
| 07/06(月) | 1,499 | 1,541 | 1,492 | 1,509 | 31,500 | 1,494.2 | 1,476.7 |
| 07/03(金) | 1,481 | 1,520 | 1,481 | 1,503 | 19,700 | 1,492.4 | 1,481.4 |
| 07/02(木) | 1,473 | 1,542 | 1,470 | 1,488 | 24,200 | 1,491.0 | 1,488.5 |
| 07/01(水) | 1,471 | 1,492 | 1,441 | 1,478 | 30,700 | 1,487.4 | 1,496.8 |
| 06/30(火) | 1,478 | 1,497 | 1,474 | 1,493 | 20,800 | 1,484.8 | 1,504.1 |
| 06/29(月) | 1,481 | 1,500 | 1,467 | 1,500 | 18,000 | 1,475.6 | 1,510.0 |
| 06/26(金) | 1,458 | 1,500 | 1,438 | 1,496 | 28,900 | 1,473.6 | 1,513.8 |
| 06/25(木) | 1,472 | 1,473 | 1,445 | 1,470 | 17,200 | 1,468.8 | 1,515.6 |
| 06/24(水) | 1,447 | 1,476 | 1,447 | 1,465 | 17,200 | 1,467.8 | 1,519.0 |
| 06/23(火) | 1,504 | 1,504 | 1,441 | 1,447 | 22,900 | 1,471.4 | 1,522.1 |
| 06/22(月) | 1,494 | 1,530 | 1,481 | 1,490 | 74,800 | 1,472.4 | 1,527.9 |
| 06/19(金) | 1,475 | 1,493 | 1,461 | 1,472 | 20,000 | 1,471.0 | 1,532.6 |
| 06/18(木) | 1,485 | 1,490 | 1,455 | 1,465 | 16,000 | 1,463.6 | 1,542.8 |
| 06/17(水) | 1,453 | 1,513 | 1,452 | 1,483 | 24,000 | 1,452.2 | 1,553.4 |
| 06/16(火) | 1,476 | 1,480 | 1,440 | 1,452 | 17,800 | 1,441.8 | 1,567.7 |
| 06/15(月) | 1,464 | 1,499 | 1,436 | 1,483 | 20,700 | 1,436.8 | 1,585.2 |
| 06/12(金) | 1,418 | 1,447 | 1,406 | 1,435 | 28,000 | 1,433.2 | 1,600.4 |
| 06/11(木) | 1,401 | 1,418 | 1,367 | 1,408 | 34,700 | 1,442.0 | 1,618.7 |
| 06/10(水) | 1,422 | 1,452 | 1,394 | 1,431 | 46,000 | 1,461.0 | 1,639.7 |
| 06/09(火) | 1,489 | 1,489 | 1,400 | 1,427 | 53,000 | 1,475.8 | 1,655.9 |
| 06/08(月) | 1,470 | 1,480 | 1,429 | 1,465 | 28,800 | 1,504.6 | 1,672.8 |
| 06/05(金) | 1,503 | 1,526 | 1,479 | 1,479 | 27,200 | 1,537.0 | 1,690.2 |
| 06/04(木) | 1,505 | 1,522 | 1,450 | 1,503 | 37,500 | 1,577.2 | 1,704.6 |
| 06/03(水) | 1,558 | 1,567 | 1,501 | 1,505 | 35,800 | 1,615.6 | 1,718.4 |
| 06/02(火) | 1,634 | 1,634 | 1,551 | 1,571 | 28,900 | 1,646.6 | 1,730.8 |
| 06/01(月) | 1,671 | 1,671 | 1,618 | 1,627 | 21,400 | 1,660.4 | 1,738.8 |
| 05/29(金) | 1,689 | 1,708 | 1,661 | 1,680 | 17,800 | 1,654.4 | 1,745.6 |
| 05/28(木) | 1,650 | 1,695 | 1,650 | 1,695 | 24,100 | 1,626.6 | 1,750.8 |
| 05/27(水) | 1,634 | 1,685 | 1,634 | 1,660 | 13,700 | 1,598.2 | 1,755.0 |
| 05/26(火) | 1,560 | 1,656 | 1,553 | 1,640 | 30,600 | 1,574.8 | 1,761.3 |
| 05/25(月) | 1,581 | 1,597 | 1,535 | 1,597 | 56,200 | 1,565.2 | 1,770.0 |
| 05/22(金) | 1,548 | 1,578 | 1,496 | 1,541 | 35,600 | 1,567.6 | 1,782.1 |
| 05/21(木) | 1,583 | 1,602 | 1,545 | 1,553 | 19,700 | 1,604.8 | 1,796.9 |
| 05/20(水) | 1,592 | 1,592 | 1,525 | 1,543 | 30,000 | 1,639.8 | 1,811.6 |
| 05/19(火) | 1,600 | 1,653 | 1,585 | 1,592 | 36,500 | 1,699.6 | 1,826.6 |
| 05/18(月) | 1,730 | 1,730 | 1,599 | 1,609 | 47,000 | 1,759.0 | 1,840.7 |
| 05/15(金) | 1,740 | 1,743 | 1,658 | 1,727 | 45,900 | 1,809.8 | 1,851.9 |
| 05/14(木) | 1,781 | 1,794 | 1,629 | 1,728 | 58,000 | 1,842.8 | 1,858.7 |
| 05/13(水) | 1,889 | 1,889 | 1,833 | 1,842 | 21,600 | 1,883.8 | 1,866.1 |
| 05/12(火) | 1,878 | 1,930 | 1,866 | 1,889 | 18,800 | 1,882.6 | 1,870.0 |
| 05/11(月) | 1,892 | 1,899 | 1,850 | 1,863 | 17,600 | 1,874.8 | 1,873.7 |
| 05/08(金) | 1,904 | 1,944 | 1,857 | 1,892 | 19,300 | 1,882.0 | 1,875.8 |
| 05/07(木) | 1,875 | 1,974 | 1,875 | 1,933 | 25,300 | 1,871.8 | 1,878.9 |
| 05/01(金) | 1,826 | 1,845 | 1,815 | 1,836 | 13,100 | 1,854.6 | 1,880.6 |
| 04/30(木) | 1,872 | 1,879 | 1,817 | 1,850 | 29,100 | 1,850.4 | 1,886.4 |
| 04/28(火) | 1,828 | 1,899 | 1,828 | 1,899 | 13,100 | 1,834.4 | 1,892.5 |
| 04/27(月) | 1,847 | 1,864 | 1,814 | 1,841 | 14,900 | 1,814.2 | 1,894.0 |
| 04/24(金) | 1,846 | 1,868 | 1,820 | 1,847 | 31,400 | 1,808.2 | 1,896.4 |
| 04/23(木) | 1,780 | 1,820 | 1,764 | 1,815 | 40,300 | 1,798.4 | 1,901.8 |
| 04/22(水) | 1,797 | 1,797 | 1,755 | 1,770 | 25,300 | 1,799.2 | 1,910.4 |
| 04/21(火) | 1,824 | 1,837 | 1,797 | 1,798 | 20,500 | 1,816.8 | 1,919.4 |
| 04/20(月) | 1,797 | 1,822 | 1,793 | 1,811 | 32,100 | 1,837.0 | 1,926.3 |
| 04/17(金) | 1,811 | 1,837 | 1,786 | 1,798 | 32,100 | 1,856.8 | 1,932.6 |
| 04/16(木) | 1,860 | 1,871 | 1,809 | 1,819 | 48,200 | 1,881.2 | 1,940.6 |
| 04/15(水) | 1,901 | 1,918 | 1,843 | 1,858 | 32,500 | 1,901.4 | 1,948.9 |
| 04/14(火) | 1,934 | 1,934 | 1,890 | 1,899 | 31,800 | 1,918.4 | 1,956.5 |
| 04/13(月) | 1,935 | 1,959 | 1,896 | 1,910 | 20,600 | 1,916.6 | 1,959.4 |
| 04/10(金) | 1,920 | 1,942 | 1,906 | 1,920 | 31,500 | 1,914.0 | 1,966.6 |
| 04/09(木) | 1,946 | 1,953 | 1,891 | 1,920 | 37,400 | 1,912.4 | 1,975.4 |
| 04/08(水) | 1,895 | 1,953 | 1,895 | 1,943 | 35,500 | 1,916.4 | 1,980.2 |
| 04/07(火) | 1,889 | 1,909 | 1,876 | 1,890 | 20,800 | 1,924.2 | 1,992.2 |
| 04/06(月) | 1,912 | 1,923 | 1,873 | 1,897 | 29,300 | 1,929.2 | 2,008.1 |
| 04/03(金) | 1,928 | 1,956 | 1,901 | 1,912 | 21,100 | 1,943.8 | 2,022.9 |
| 04/02(木) | 1,998 | 2,007 | 1,921 | 1,940 | 29,700 | 1,956.6 | 2,034.0 |
| 04/01(水) | 1,955 | 1,983 | 1,909 | 1,982 | 20,900 | 1,964.6 | 2,042.8 |
| 03/31(火) | 1,959 | 1,977 | 1,898 | 1,915 | 51,900 | 1,968.5 | 2,048.4 |
| 03/30(月) | 1,938 | 1,974 | 1,897 | 1,970 | 49,900 | 1,973.0 | 2,053.0 |
| 03/27(金) | 1,960 | 1,993 | 1,935 | 1,976 | 14,800 | 1,959.4 | 2,054.2 |
| 03/26(木) | 1,982 | 2,025 | 1,951 | 1,980 | 50,300 | 1,960.2 | 2,053.2 |
| 03/25(水) | 1,990 | 2,007 | 1,977 | 2,001 | 42,300 | 1,970.3 | 2,051.7 |
| 03/24(火) | 1,980 | 1,980 | 1,900 | 1,938 | 22,200 | 1,969.2 | 2,050.1 |
| 03/23(月) | 1,976 | 1,981 | 1,888 | 1,902 | 48,500 | 1,975.8 | 2,052.2 |
| 03/19(木) | 2,019 | 2,043 | 1,964 | 1,980 | 30,500 | 1,988.9 | 2,057.2 |
| 03/18(水) | 2,008 | 2,031 | 1,981 | 2,031 | 27,700 | 1,992.4 | 2,056.4 |
| 03/17(火) | 1,998 | 2,034 | 1,982 | 1,996 | 17,200 | 1,991.8 | 2,051.5 |
| 03/16(月) | 1,960 | 2,000 | 1,949 | 1,971 | 48,500 | 2,002.1 | 2,046.1 |
| 03/13(金) | 1,995 | 1,995 | 1,935 | 1,967 | 36,500 | 2,002.5 | 2,040.5 |
| 03/12(木) | 2,009 | 2,036 | 1,972 | 1,997 | 36,400 | 2,026.9 | 2,036.2 |
| 03/11(水) | 2,064 | 2,115 | 2,028 | 2,028 | 95,200 | 2,055.6 | 2,029.9 |
| 03/10(火) | 2,007 | 2,120 | 2,007 | 2,047 | 29,900 | 2,057.9 | 2,019.6 |
| 03/09(月) | 1,932 | 1,992 | 1,913 | 1,973 | 67,500 | 2,096.9 | 2,010.9 |
| 03/06(金) | 2,116 | 2,126 | 2,039 | 2,089 | 36,900 | 2,160.1 | 2,006.0 |
| 03/05(木) | 2,186 | 2,287 | 2,089 | 2,141 | 62,800 | 2,195.5 | 1,997.3 |
| 03/04(水) | 2,155 | 2,183 | 1,960 | 2,039 | 42,500 | 2,205.2 | 1,988.0 |
| 03/03(火) | 2,291 | 2,372 | 2,224 | 2,242 | 88,900 | 2,229.2 | 1,982.2 |
| 03/02(月) | 2,217 | 2,323 | 2,189 | 2,289 | 93,600 | 2,205.2 | 1,969.3 |
| 02/27(金) | 2,189 | 2,268 | 2,180 | 2,266 | 77,400 | 2,153.7 | 1,954.6 |
| 02/26(木) | 2,174 | 2,190 | 2,144 | 2,190 | 32,700 | 2,100.5 | 1,938.6 |
| 02/25(水) | 2,124 | 2,195 | 2,119 | 2,159 | 50,500 | 2,052.7 | 1,926.3 |
| 02/24(火) | 2,041 | 2,136 | 2,016 | 2,122 | 79,400 | 2,009.0 | 1,918.6 |
| 02/20(金) | 1,999 | 2,036 | 1,990 | 2,032 | 53,000 | 1,977.2 | 1,913.1 |
| 02/19(木) | 1,956 | 2,000 | 1,951 | 1,999 | 51,900 | 1,968.8 | 1,907.9 |
| 02/18(水) | 1,932 | 1,968 | 1,919 | 1,951 | 23,900 | 1,974.4 | 1,902.6 |
| 02/17(火) | 1,963 | 1,994 | 1,921 | 1,941 | 29,800 | 1,976.0 | 1,896.2 |
| 02/16(月) | 1,990 | 1,990 | 1,946 | 1,963 | 36,600 | 1,969.4 | 1,891.2 |
| 02/13(金) | 2,023 | 2,023 | 1,957 | 1,990 | 45,800 | 1,949.3 | 1,882.1 |
| 02/12(木) | 2,007 | 2,038 | 1,959 | 2,028 | 72,400 | 1,917.3 | 1,870.6 |
| 02/10(火) | 1,887 | 1,987 | 1,883 | 1,958 | 62,700 | 1,883.5 | 1,856.5 |
| 02/09(月) | 1,902 | 1,926 | 1,885 | 1,908 | 42,000 | 1,859.9 | 1,843.4 |
| 02/06(金) | 1,830 | 1,878 | 1,814 | 1,863 | 37,500 | 1,832.6 | 1,829.6 |
| 02/05(木) | 1,866 | 1,889 | 1,822 | 1,830 | 55,000 | 1,826.0 | 1,818.2 |
| 02/04(水) | 1,816 | 1,863 | 1,816 | 1,859 | 26,600 | 1,830.1 | 1,806.1 |
| 02/03(火) | 1,788 | 1,873 | 1,784 | 1,840 | 64,600 | 1,832.6 | 1,792.2 |
| 02/02(月) | 1,799 | 1,840 | 1,764 | 1,771 | 42,000 | 1,846.3 | 1,779.5 |
| 01/30(金) | 1,839 | 1,848 | 1,829 | 1,830 | 20,900 | 1,870.7 | 1,770.3 |
| 01/29(木) | 1,866 | 1,866 | 1,818 | 1,850 | 24,300 | 1,888.6 | 1,759.9 |
| 01/28(水) | 1,882 | 1,902 | 1,862 | 1,872 | 56,600 | 1,903.1 | 1,746.9 |
| 01/27(火) | 1,892 | 1,917 | 1,872 | 1,909 | 69,600 | 1,901.9 | 1,732.4 |
| 01/26(月) | 1,880 | 1,923 | 1,878 | 1,893 | 55,300 | 1,896.6 | 1,716.1 |
| 01/23(金) | 1,930 | 1,941 | 1,902 | 1,919 | 52,500 | 1,911.2 | 1,700.4 |
| 01/22(木) | 1,873 | 1,927 | 1,860 | 1,922 | 63,800 | 1,924.3 | 1,683.5 |
| 01/21(水) | 1,843 | 1,901 | 1,826 | 1,866 | 44,000 | 1,920.2 | 1,665.1 |
| 01/20(火) | 1,951 | 1,951 | 1,877 | 1,882 | 55,700 | 1,920.6 | 1,649.1 |
| 01/19(月) | 2,000 | 2,056 | 1,959 | 1,966 | 97,400 | 1,902.3 | 1,633.5 |
| 01/16(金) | 1,902 | 1,987 | 1,889 | 1,985 | 114,400 | 1,871.8 | 1,613.0 |
| 01/15(木) | 1,861 | 1,929 | 1,861 | 1,902 | 62,100 | 1,822.1 | 1,591.7 |
| 01/14(水) | 1,796 | 1,868 | 1,785 | 1,868 | 74,900 | 1,782.1 | 1,572.7 |
| 01/13(火) | 1,848 | 1,848 | 1,770 | 1,791 | 68,800 | 1,744.1 | 1,556.2 |
| 01/09(金) | 1,742 | 1,840 | 1,736 | 1,814 | 124,400 | 1,711.7 | 1,541.4 |
| 01/08(木) | 1,701 | 1,761 | 1,695 | 1,736 | 58,900 | 1,661.4 | 1,525.3 |
| 01/07(水) | 1,639 | 1,717 | 1,639 | 1,702 | 66,800 | 1,630.0 | 1,513.7 |
| 01/06(火) | 1,627 | 1,689 | 1,624 | 1,678 | 53,600 | 1,595.0 | 1,504.5 |
| 01/05(月) | 1,583 | 1,634 | 1,583 | 1,629 | 40,700 | 1,561.7 | 1,495.7 |
| 12/30(火) | 1,579 | 1,604 | 1,560 | 1,562 | 34,100 | 1,540.6 | 1,487.3 |
| 12/29(月) | 1,498 | 1,585 | 1,498 | 1,579 | 31,800 | 1,536.3 | 1,481.2 |
| 12/26(金) | 1,517 | 1,534 | 1,514 | 1,527 | 47,700 | 1,534.6 | 1,473.9 |
| 12/25(木) | 1,526 | 1,526 | 1,505 | 1,511 | 20,500 | 1,534.2 | 1,468.6 |
| 12/24(水) | 1,541 | 1,552 | 1,513 | 1,523 | 24,200 | 1,533.8 | 1,463.6 |
| 12/23(火) | 1,579 | 1,579 | 1,512 | 1,541 | 44,400 | 1,529.5 | 1,458.4 |
| 12/22(月) | 1,532 | 1,592 | 1,532 | 1,570 | 43,400 | 1,521.1 | 1,454.4 |
| 12/19(金) | 1,497 | 1,529 | 1,497 | 1,525 | 14,700 | 1,506.7 | 1,449.0 |
| 12/18(木) | 1,481 | 1,511 | 1,481 | 1,509 | 26,900 | 1,494.0 | 1,447.5 |
| 12/17(水) | 1,510 | 1,510 | 1,495 | 1,502 | 23,300 | 1,485.2 | 1,446.7 |
| 12/16(火) | 1,490 | 1,538 | 1,490 | 1,499 | 30,100 | 1,483.5 | 1,445.2 |
| 12/15(月) | 1,462 | 1,517 | 1,462 | 1,498 | 42,700 | 1,474.5 | 1,446.8 |
| 12/12(金) | 1,475 | 1,484 | 1,428 | 1,462 | 21,900 | 1,465.3 | 1,447.9 |
| 12/11(木) | 1,497 | 1,497 | 1,453 | 1,465 | 41,300 | 1,457.9 | 1,451.0 |
| 12/10(水) | 1,454 | 1,493 | 1,440 | 1,493 | 50,900 | 1,456.4 | 1,453.5 |
| 12/09(火) | 1,441 | 1,463 | 1,436 | 1,454 | 26,400 | 1,441.9 | 1,454.7 |
| 12/08(月) | 1,419 | 1,455 | 1,414 | 1,452 | 24,400 | 1,433.3 | 1,458.9 |
| 12/05(金) | 1,462 | 1,462 | 1,423 | 1,425 | 23,000 | 1,432.2 | 1,463.7 |
| 12/04(木) | 1,412 | 1,457 | 1,412 | 1,457 | 25,600 | 1,441.1 | 1,469.8 |
| 12/03(水) | 1,399 | 1,425 | 1,399 | 1,421 | 17,500 | 1,441.5 | 1,474.4 |
| 12/02(火) | 1,443 | 1,444 | 1,394 | 1,411 | 39,000 | 1,440.9 | 1,481.2 |
| 12/01(月) | 1,478 | 1,478 | 1,442 | 1,446 | 30,300 | 1,440.9 | 1,485.0 |
| 11/28(金) | 1,463 | 1,472 | 1,448 | 1,470 | 25,000 | 1,431.0 | 1,483.5 |
| 11/27(木) | 1,438 | 1,459 | 1,421 | 1,459 | 42,100 | 1,415.8 | 1,480.1 |
| 11/26(水) | 1,414 | 1,431 | 1,409 | 1,418 | 38,200 | 1,401.2 | 1,476.3 |
| 11/25(火) | 1,425 | 1,440 | 1,399 | 1,411 | 61,600 | 1,396.1 | 1,473.4 |
| 11/21(金) | 1,368 | 1,397 | 1,368 | 1,397 | 19,000 | 1,402.3 | 1,469.7 |
| 11/20(木) | 1,415 | 1,415 | 1,386 | 1,394 | 31,600 | 1,409.9 | 1,467.6 |
| 11/19(水) | 1,386 | 1,399 | 1,352 | 1,386 | 40,200 | 1,428.9 | 1,465.1 |
| 11/18(火) | 1,443 | 1,445 | 1,386 | 1,393 | 24,900 | 1,449.1 | 1,461.5 |
| 11/17(月) | 1,419 | 1,450 | 1,410 | 1,443 | 29,700 | 1,463.4 | 1,459.2 |
| 11/14(金) | 1,467 | 1,472 | 1,427 | 1,435 | 26,300 | 1,483.1 | 1,457.1 |
| 11/13(木) | 1,467 | 1,498 | 1,467 | 1,488 | 13,900 | 1,501.0 | 1,454.7 |
| 11/12(水) | 1,461 | 1,497 | 1,443 | 1,487 | 44,500 | 1,511.6 | 1,449.2 |
| 11/11(火) | 1,467 | 1,494 | 1,403 | 1,464 | 116,800 | 1,519.4 | 1,444.3 |
| 11/10(月) | 1,548 | 1,556 | 1,537 | 1,541 | 25,600 | 1,531.3 | 1,439.3 |
| 11/07(金) | 1,551 | 1,557 | 1,517 | 1,524 | 18,500 | 1,535.0 | 1,431.7 |
| 11/06(木) | 1,534 | 1,553 | 1,522 | 1,541 | 30,500 | 1,544.3 | 1,424.0 |
| 11/05(水) | 1,521 | 1,526 | 1,459 | 1,526 | 184,400 | 1,551.7 | 1,418.5 |
| 11/04(火) | 1,570 | 1,575 | 1,522 | 1,523 | 186,300 | 1,560.7 | 1,412.2 |
| 10/31(金) | 1,571 | 1,571 | 1,542 | 1,560 | 41,900 | 1,574.6 | 1,409.0 |
| 10/30(木) | 1,561 | 1,598 | 1,542 | 1,571 | 55,100 | 1,563.4 | 1,404.9 |
| 10/29(水) | 1,610 | 1,645 | 1,572 | 1,578 | 79,600 | 1,531.5 | 1,400.6 |
| 10/28(火) | 1,609 | 1,636 | 1,562 | 1,571 | 93,500 | 1,492.4 | 1,393.3 |
| 10/27(月) | 1,582 | 1,594 | 1,529 | 1,593 | 117,500 | 1,451.1 | 1,385.3 |
| 10/24(金) | 1,424 | 1,504 | 1,400 | 1,504 | 65,300 | 1,401.7 | 1,377.0 |
| 10/23(木) | 1,395 | 1,416 | 1,390 | 1,411 | 56,400 | 1,364.9 | 1,371.6 |
| 10/22(水) | 1,364 | 1,408 | 1,356 | 1,383 | 51,600 | 1,351.2 | 1,370.1 |
| 10/21(火) | 1,350 | 1,365 | 1,347 | 1,364 | 19,300 | 1,341.1 | 1,369.2 |
| 10/20(月) | 1,339 | 1,357 | 1,325 | 1,346 | 25,600 | 1,327.4 | 1,368.9 |
| 10/17(金) | 1,333 | 1,333 | 1,311 | 1,320 | 16,000 | 1,325.3 | 1,367.8 |
| 10/16(木) | 1,344 | 1,345 | 1,331 | 1,343 | 11,100 | 1,338.9 | 1,368.0 |
| 10/15(水) | 1,298 | 1,332 | 1,298 | 1,332 | 17,500 | 1,345.4 | 1,365.8 |
| 10/14(火) | 1,308 | 1,333 | 1,289 | 1,296 | 38,800 | 1,349.3 | 1,362.6 |
| 10/10(金) | 1,385 | 1,385 | 1,335 | 1,335 | 16,500 | 1,363.1 | 1,360.9 |
| 10/09(木) | 1,385 | 1,399 | 1,377 | 1,388 | 12,900 | 1,363.9 | 1,357.7 |
| 10/08(水) | 1,352 | 1,376 | 1,350 | 1,375 | 21,700 | 1,356.3 | 1,353.0 |
| 10/07(火) | 1,376 | 1,376 | 1,349 | 1,352 | 12,700 | 1,347.7 | 1,348.7 |
| 10/06(月) | 1,365 | 1,365 | 1,341 | 1,365 | 22,600 | 1,357.8 | 1,345.1 |
| 10/03(金) | 1,334 | 1,352 | 1,332 | 1,339 | 17,100 | 1,358.8 | 1,341.1 |
| 10/02(木) | 1,327 | 1,354 | 1,327 | 1,350 | 28,800 | 1,379.3 | 1,338.3 |
| 10/01(水) | 1,386 | 1,400 | 1,324 | 1,332 | 75,700 | 1,400.8 | 1,334.6 |
| 09/30(火) | 1,375 | 1,418 | 1,375 | 1,403 | 31,900 | 1,427.1 | 1,331.5 |
| 09/29(月) | 1,443 | 1,444 | 1,370 | 1,370 | 37,400 | 1,425.7 | 1,325.6 |
| 09/26(金) | 1,457 | 1,476 | 1,425 | 1,442 | 101,700 | 1,426.3 | 1,321.1 |
| 09/25(木) | 1,464 | 1,467 | 1,437 | 1,457 | 165,200 | 1,415.0 | 1,313.1 |
| 09/24(水) | 1,402 | 1,467 | 1,399 | 1,464 | 187,100 | 1,397.1 | 1,303.5 |
| 09/22(月) | 1,385 | 1,406 | 1,385 | 1,396 | 37,900 | 1,378.9 | 1,292.9 |
| 09/19(金) | 1,382 | 1,398 | 1,365 | 1,373 | 30,600 | 1,372.1 | 1,284.7 |
| 09/18(木) | 1,388 | 1,389 | 1,366 | 1,385 | 29,100 | 1,369.0 | 1,277.8 |
| 09/17(水) | 1,368 | 1,375 | 1,354 | 1,367 | 57,300 | 1,355.7 | - |
| 09/16(火) | 1,360 | 1,380 | 1,359 | 1,373 | 41,400 | 1,346.7 | - |
| 09/12(金) | 1,358 | 1,369 | 1,350 | 1,362 | 50,400 | 1,329.8 | - |
| 09/11(木) | 1,326 | 1,359 | 1,324 | 1,358 | 46,100 | 1,308.1 | - |
| 09/10(水) | 1,331 | 1,331 | 1,299 | 1,319 | 42,800 | 1,287.0 | - |
| 09/09(火) | 1,298 | 1,330 | 1,298 | 1,323 | 47,100 | 1,274.8 | - |
| 09/08(月) | 1,253 | 1,296 | 1,253 | 1,288 | 35,600 | 1,264.4 | - |
| 09/05(金) | 1,248 | 1,257 | 1,248 | 1,253 | 16,900 | 1,260.1 | - |
| 09/04(木) | 1,257 | 1,269 | 1,248 | 1,252 | 46,700 | 1,261.7 | - |
| 09/03(水) | 1,270 | 1,282 | 1,253 | 1,257 | 35,000 | 1,264.2 | - |
| 09/02(火) | 1,267 | 1,276 | 1,260 | 1,271 | 26,100 | 1,266.6 | - |
| 09/01(月) | 1,268 | 1,268 | 1,243 | 1,267 | 35,000 | 1,264.0 | - |
| 08/29(金) | 1,274 | 1,277 | 1,259 | 1,261 | 17,900 | 1,261.5 | - |
| 08/28(木) | 1,269 | 1,274 | 1,255 | 1,265 | 35,500 | 1,260.3 | - |
| 08/27(水) | 1,268 | 1,275 | 1,257 | 1,269 | 54,500 | 1,258.9 | - |
| 08/26(火) | 1,263 | 1,281 | 1,257 | 1,258 | 41,800 | 1,253.5 | - |
| 08/25(月) | 1,265 | 1,274 | 1,254 | 1,254 | 48,800 | 1,245.3 | - |
| 08/22(金) | 1,270 | 1,278 | 1,245 | 1,255 | 38,600 | 1,234.4 | - |
| 08/21(木) | 1,250 | 1,258 | 1,232 | 1,258 | 44,400 | 1,221.3 | - |
| 08/20(水) | 1,217 | 1,263 | 1,217 | 1,242 | 184,400 | 1,210.0 | - |
| 08/19(火) | 1,206 | 1,231 | 1,206 | 1,217 | 82,200 | 1,201.6 | - |
| 08/18(月) | 1,184 | 1,203 | 1,176 | 1,200 | 56,000 | 1,200.0 | - |
| 08/15(金) | 1,204 | 1,210 | 1,185 | 1,190 | 59,400 | 1,243.7 | - |
| 08/14(木) | 1,187 | 1,207 | 1,180 | 1,202 | 134,400 | 1,290.2 | - |
