?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,300 | 1,323 | 1,280 | 1,292 | 591,100 | 1,283.2 | 1,171.7 |
| 08/13(木) | 1,306 | 1,319 | 1,282 | 1,295 | 728,400 | 1,261.4 | 1,167.4 |
| 08/12(水) | 1,250 | 1,295 | 1,219 | 1,289 | 1,392,800 | 1,244.4 | 1,163.3 |
| 08/10(月) | 1,180 | 1,303 | 1,179 | 1,269 | 1,486,800 | 1,213.8 | 1,161.6 |
| 08/07(金) | 1,183 | 1,322 | 1,145 | 1,271 | 1,935,600 | 1,180.8 | 1,160.8 |
| 08/06(木) | 1,195 | 1,209 | 1,173 | 1,183 | 530,200 | 1,147.2 | 1,158.8 |
| 08/05(水) | 1,149 | 1,224 | 1,144 | 1,210 | 825,600 | 1,122.2 | 1,160.8 |
| 08/04(火) | 1,102 | 1,140 | 1,102 | 1,136 | 445,600 | 1,089.8 | 1,161.0 |
| 08/03(月) | 1,095 | 1,107 | 1,075 | 1,104 | 430,100 | 1,077.2 | 1,164.6 |
| 07/31(金) | 1,088 | 1,122 | 1,072 | 1,103 | 681,100 | 1,084.8 | 1,169.1 |
| 07/30(木) | 1,040 | 1,073 | 1,028 | 1,058 | 476,000 | 1,088.8 | 1,174.2 |
| 07/29(水) | 1,080 | 1,085 | 1,017 | 1,048 | 876,000 | 1,106.4 | 1,179.9 |
| 07/28(火) | 1,133 | 1,133 | 1,068 | 1,073 | 764,300 | 1,126.6 | 1,187.1 |
| 07/27(月) | 1,134 | 1,146 | 1,112 | 1,142 | 456,400 | 1,139.2 | 1,197.5 |
| 07/24(金) | 1,132 | 1,132 | 1,112 | 1,123 | 439,400 | 1,141.4 | 1,204.0 |
| 07/23(木) | 1,145 | 1,158 | 1,132 | 1,146 | 332,500 | 1,157.0 | 1,211.0 |
| 07/22(水) | 1,161 | 1,169 | 1,141 | 1,149 | 457,200 | 1,171.4 | 1,218.1 |
| 07/21(火) | 1,172 | 1,174 | 1,124 | 1,136 | 718,900 | 1,177.2 | 1,223.4 |
| 07/17(金) | 1,173 | 1,190 | 1,125 | 1,153 | 891,600 | 1,181.4 | 1,230.6 |
| 07/16(木) | 1,208 | 1,218 | 1,176 | 1,201 | 384,900 | 1,188.0 | 1,233.9 |
| 07/15(水) | 1,194 | 1,242 | 1,185 | 1,218 | 827,900 | 1,182.4 | 1,234.4 |
| 07/14(火) | 1,153 | 1,187 | 1,132 | 1,178 | 686,500 | 1,175.4 | 1,234.7 |
| 07/13(月) | 1,186 | 1,197 | 1,152 | 1,157 | 347,600 | 1,178.6 | 1,238.6 |
| 07/10(金) | 1,180 | 1,203 | 1,176 | 1,186 | 362,100 | 1,196.2 | 1,243.9 |
| 07/09(木) | 1,185 | 1,199 | 1,163 | 1,173 | 307,400 | 1,208.8 | 1,250.0 |
| 07/08(水) | 1,170 | 1,192 | 1,158 | 1,183 | 821,700 | 1,218.6 | 1,255.7 |
| 07/07(火) | 1,240 | 1,245 | 1,191 | 1,194 | 541,400 | 1,228.8 | 1,261.1 |
| 07/06(月) | 1,263 | 1,273 | 1,238 | 1,245 | 354,700 | 1,232.6 | 1,266.3 |
| 07/03(金) | 1,210 | 1,249 | 1,190 | 1,249 | 468,000 | 1,229.0 | 1,271.2 |
| 07/02(木) | 1,212 | 1,234 | 1,202 | 1,222 | 330,800 | 1,222.6 | 1,275.0 |
| 07/01(水) | 1,228 | 1,245 | 1,221 | 1,234 | 522,400 | 1,224.2 | 1,280.6 |
| 06/30(火) | 1,233 | 1,240 | 1,196 | 1,213 | 474,000 | 1,217.6 | 1,285.2 |
| 06/29(月) | 1,230 | 1,238 | 1,186 | 1,227 | 668,100 | 1,220.6 | 1,292.3 |
| 06/26(金) | 1,219 | 1,240 | 1,186 | 1,217 | 468,600 | 1,241.6 | 1,299.1 |
| 06/25(木) | 1,224 | 1,244 | 1,205 | 1,230 | 437,600 | 1,259.2 | 1,304.9 |
| 06/24(水) | 1,213 | 1,250 | 1,197 | 1,201 | 592,600 | 1,272.8 | 1,306.7 |
| 06/23(火) | 1,345 | 1,345 | 1,228 | 1,228 | 854,700 | 1,297.2 | 1,310.2 |
| 06/22(月) | 1,314 | 1,345 | 1,310 | 1,332 | 590,300 | 1,308.2 | 1,312.9 |
| 06/19(金) | 1,328 | 1,359 | 1,302 | 1,305 | 563,700 | 1,304.8 | 1,311.2 |
| 06/18(木) | 1,320 | 1,337 | 1,298 | 1,298 | 498,300 | 1,290.8 | 1,312.5 |
| 06/17(水) | 1,284 | 1,348 | 1,281 | 1,323 | 524,100 | 1,274.0 | 1,314.8 |
| 06/16(火) | 1,313 | 1,329 | 1,281 | 1,283 | 500,400 | 1,254.6 | 1,317.2 |
| 06/15(月) | 1,284 | 1,319 | 1,262 | 1,315 | 650,500 | 1,253.2 | 1,319.6 |
| 06/12(金) | 1,238 | 1,263 | 1,230 | 1,235 | 479,300 | 1,248.0 | 1,319.7 |
| 06/11(木) | 1,196 | 1,221 | 1,170 | 1,214 | 539,100 | 1,268.8 | 1,323.5 |
| 06/10(水) | 1,259 | 1,260 | 1,212 | 1,226 | 640,100 | 1,289.0 | 1,327.7 |
| 06/09(火) | 1,300 | 1,318 | 1,251 | 1,276 | 620,000 | 1,307.4 | 1,330.3 |
| 06/08(月) | 1,286 | 1,315 | 1,269 | 1,289 | 744,700 | 1,316.8 | 1,330.9 |
| 06/05(金) | 1,300 | 1,353 | 1,299 | 1,339 | 606,900 | 1,332.8 | 1,331.9 |
| 06/04(木) | 1,301 | 1,329 | 1,297 | 1,315 | 413,600 | 1,333.6 | 1,329.8 |
| 06/03(水) | 1,319 | 1,346 | 1,310 | 1,318 | 558,100 | 1,343.0 | 1,329.6 |
| 06/02(火) | 1,350 | 1,358 | 1,273 | 1,323 | 781,500 | 1,349.4 | 1,327.8 |
| 06/01(月) | 1,348 | 1,397 | 1,336 | 1,369 | 847,200 | 1,362.8 | 1,326.7 |
| 05/29(金) | 1,357 | 1,385 | 1,343 | 1,343 | 653,500 | 1,368.2 | 1,324.4 |
| 05/28(木) | 1,335 | 1,368 | 1,306 | 1,362 | 861,200 | 1,372.0 | 1,323.2 |
| 05/27(水) | 1,399 | 1,439 | 1,342 | 1,350 | 1,000,500 | 1,354.6 | 1,322.0 |
| 05/26(火) | 1,404 | 1,408 | 1,365 | 1,390 | 699,200 | 1,342.4 | 1,315.6 |
| 05/25(月) | 1,370 | 1,399 | 1,347 | 1,396 | 855,800 | 1,323.6 | 1,306.6 |
| 05/22(金) | 1,271 | 1,380 | 1,268 | 1,362 | 1,172,400 | 1,302.4 | 1,297.8 |
| 05/21(木) | 1,320 | 1,320 | 1,272 | 1,275 | 704,400 | 1,297.2 | 1,289.8 |
| 05/20(水) | 1,272 | 1,295 | 1,245 | 1,289 | 848,900 | 1,313.4 | 1,285.8 |
| 05/19(火) | 1,315 | 1,316 | 1,244 | 1,296 | 1,253,300 | 1,332.4 | 1,280.5 |
| 05/18(月) | 1,280 | 1,318 | 1,267 | 1,290 | 1,618,700 | 1,341.4 | 1,276.4 |
| 05/15(金) | 1,375 | 1,387 | 1,302 | 1,336 | 1,384,200 | 1,347.2 | 1,270.8 |
| 05/14(木) | 1,402 | 1,417 | 1,356 | 1,356 | 1,036,700 | 1,346.0 | 1,263.6 |
| 05/13(水) | 1,355 | 1,397 | 1,331 | 1,384 | 1,266,000 | 1,338.4 | 1,257.5 |
| 05/12(火) | 1,333 | 1,372 | 1,326 | 1,341 | 1,239,600 | 1,320.0 | 1,250.8 |
| 05/11(月) | 1,341 | 1,348 | 1,309 | 1,319 | 901,200 | 1,310.0 | 1,246.7 |
| 05/08(金) | 1,310 | 1,336 | 1,296 | 1,330 | 951,100 | 1,309.0 | 1,241.2 |
| 05/07(木) | 1,314 | 1,327 | 1,286 | 1,318 | 963,300 | 1,300.2 | 1,237.2 |
| 05/01(金) | 1,285 | 1,301 | 1,271 | 1,292 | 643,700 | 1,298.6 | 1,235.0 |
| 04/30(木) | 1,289 | 1,305 | 1,271 | 1,291 | 758,100 | 1,294.6 | 1,232.7 |
| 04/28(火) | 1,287 | 1,319 | 1,286 | 1,314 | 725,100 | 1,295.8 | 1,231.9 |
| 04/27(月) | 1,310 | 1,324 | 1,275 | 1,286 | 1,009,100 | 1,295.2 | 1,228.1 |
| 04/24(金) | 1,300 | 1,352 | 1,292 | 1,310 | 2,147,000 | 1,300.4 | 1,225.1 |
| 04/23(木) | 1,302 | 1,331 | 1,250 | 1,272 | 1,437,400 | 1,304.8 | 1,225.8 |
| 04/22(水) | 1,301 | 1,325 | 1,271 | 1,297 | 1,531,600 | 1,288.6 | 1,229.9 |
| 04/21(火) | 1,321 | 1,363 | 1,301 | 1,311 | 2,301,500 | 1,262.0 | 1,232.4 |
| 04/20(月) | 1,392 | 1,430 | 1,308 | 1,312 | 6,632,400 | 1,235.0 | 1,235.3 |
| 04/17(金) | 1,293 | 1,339 | 1,260 | 1,332 | 6,091,500 | 1,205.4 | 1,235.4 |
| 04/16(木) | 1,163 | 1,192 | 1,159 | 1,191 | 714,800 | 1,173.6 | 1,234.9 |
| 04/15(水) | 1,176 | 1,202 | 1,157 | 1,164 | 870,000 | 1,167.0 | 1,242.8 |
| 04/14(火) | 1,173 | 1,186 | 1,167 | 1,176 | 657,200 | 1,172.6 | 1,253.6 |
| 04/13(月) | 1,147 | 1,181 | 1,137 | 1,164 | 685,100 | 1,167.8 | 1,263.8 |
| 04/10(金) | 1,165 | 1,194 | 1,157 | 1,173 | 1,090,500 | 1,166.0 | 1,274.0 |
| 04/09(木) | 1,200 | 1,200 | 1,152 | 1,158 | 849,000 | 1,172.0 | 1,286.0 |
| 04/08(水) | 1,197 | 1,210 | 1,191 | 1,192 | 1,314,700 | 1,184.0 | 1,294.7 |
| 04/07(火) | 1,160 | 1,187 | 1,144 | 1,152 | 987,100 | 1,193.2 | 1,307.0 |
| 04/06(月) | 1,202 | 1,208 | 1,155 | 1,155 | 1,112,900 | 1,199.2 | 1,326.5 |
| 04/03(金) | 1,222 | 1,248 | 1,197 | 1,203 | 987,700 | 1,213.8 | 1,345.5 |
| 04/02(木) | 1,255 | 1,276 | 1,217 | 1,218 | 793,200 | 1,226.0 | 1,353.4 |
| 04/01(水) | 1,229 | 1,247 | 1,211 | 1,238 | 768,000 | 1,229.5 | 1,363.6 |
| 03/31(火) | 1,201 | 1,221 | 1,181 | 1,182 | 1,029,600 | 1,235.9 | 1,363.6 |
| 03/30(月) | 1,211 | 1,240 | 1,194 | 1,228 | 1,202,800 | 1,243.4 | 1,361.7 |
| 03/27(金) | 1,227 | 1,294 | 1,227 | 1,264 | 1,313,700 | 1,239.9 | 1,358.1 |
| 03/26(木) | 1,266 | 1,273 | 1,214 | 1,235 | 1,150,100 | 1,252.3 | 1,356.8 |
| 03/25(水) | 1,250 | 1,271 | 1,237 | 1,270 | 1,044,600 | 1,280.4 | 1,352.5 |
| 03/24(火) | 1,254 | 1,280 | 1,208 | 1,220 | 1,307,700 | 1,298.2 | 1,345.6 |
| 03/23(月) | 1,267 | 1,272 | 1,207 | 1,211 | 2,223,300 | 1,331.2 | 1,339.4 |
| 03/19(木) | 1,339 | 1,373 | 1,310 | 1,326 | 1,314,900 | 1,352.0 | 1,336.0 |
| 03/18(水) | 1,359 | 1,381 | 1,342 | 1,376 | 1,459,300 | 1,350.4 | 1,322.1 |
| 03/17(火) | 1,414 | 1,414 | 1,334 | 1,359 | 3,488,800 | 1,353.3 | 1,305.8 |
| 03/16(月) | 1,334 | 1,409 | 1,325 | 1,385 | 3,828,600 | 1,368.0 | 1,289.7 |
| 03/13(金) | 1,303 | 1,349 | 1,295 | 1,314 | 2,523,800 | 1,377.3 | 1,272.0 |
| 03/12(木) | 1,365 | 1,381 | 1,303 | 1,318 | 2,240,900 | 1,398.2 | 1,257.5 |
| 03/11(水) | 1,441 | 1,449 | 1,379 | 1,391 | 2,580,400 | 1,429.0 | 1,241.4 |
| 03/10(火) | 1,459 | 1,506 | 1,387 | 1,432 | 5,029,600 | 1,426.1 | 1,221.2 |
| 03/09(月) | 1,301 | 1,445 | 1,287 | 1,431 | 6,470,000 | 1,439.5 | 1,199.7 |
| 03/06(金) | 1,448 | 1,479 | 1,358 | 1,419 | 6,117,000 | 1,481.2 | 1,178.2 |
| 03/05(木) | 1,534 | 1,553 | 1,431 | 1,473 | 8,687,200 | 1,523.5 | 1,162.6 |
| 03/04(水) | 1,403 | 1,492 | 1,325 | 1,376 | 9,638,800 | 1,509.3 | 1,138.9 |
| 03/03(火) | 1,638 | 1,690 | 1,490 | 1,499 | 12,684,200 | 1,528.9 | 1,117.7 |
| 03/02(月) | 1,559 | 1,715 | 1,534 | 1,640 | 23,504,100 | 1,476.5 | 1,093.0 |
| 02/27(金) | 1,393 | 1,641 | 1,390 | 1,631 | 22,314,900 | 1,375.3 | 1,062.7 |
| 02/26(木) | 1,463 | 1,477 | 1,364 | 1,401 | 11,164,600 | 1,277.1 | 1,032.6 |
| 02/25(水) | 1,270 | 1,477 | 1,223 | 1,474 | 19,508,700 | 1,242.9 | 1,011.3 |
| 02/24(火) | 1,192 | 1,323 | 1,192 | 1,237 | 20,465,400 | 1,173.9 | 987.8 |
| 02/20(金) | 1,088 | 1,215 | 1,078 | 1,134 | 15,394,800 | 1,145.8 | 974.2 |
| 02/19(木) | 1,334 | 1,334 | 1,111 | 1,139 | 26,327,400 | 1,132.0 | 964.7 |
| 02/18(水) | 1,158 | 1,425 | 1,049 | 1,230 | 31,767,900 | 1,129.4 | 954.6 |
| 02/17(火) | 1,121 | 1,179 | 1,083 | 1,129 | 5,404,100 | 1,079.0 | 939.6 |
| 02/16(月) | 1,110 | 1,138 | 1,080 | 1,097 | 4,457,500 | 1,046.8 | 927.8 |
| 02/13(金) | 1,127 | 1,138 | 1,051 | 1,064 | 2,701,800 | 1,018.9 | 917.0 |
| 02/12(木) | 1,115 | 1,127 | 1,108 | 1,127 | 453,400 | 994.0 | 908.0 |
| 02/10(火) | 980 | 1,045 | 959 | 978 | 1,751,800 | 959.2 | 896.1 |
| 02/09(月) | 1,014 | 1,021 | 968 | 968 | 1,218,300 | 947.0 | 889.9 |
| 02/06(金) | 933 | 959 | 922 | 958 | 818,700 | 930.6 | 884.1 |
| 02/05(木) | 953 | 969 | 939 | 940 | 750,000 | 917.9 | 878.6 |
| 02/04(水) | 947 | 969 | 929 | 953 | 1,547,000 | 908.6 | 873.4 |
| 02/03(火) | 897 | 920 | 892 | 917 | 651,500 | 923.6 | 867.6 |
| 02/02(月) | 903 | 939 | 881 | 885 | 1,142,700 | 916.1 | 863.2 |
| 01/30(金) | 885 | 905 | 871 | 894 | 1,715,800 | 908.6 | 860.0 |
| 01/29(木) | 1,077 | 1,159 | 885 | 893 | 10,956,300 | 906.1 | 856.2 |
| 01/28(水) | 939 | 1,028 | 910 | 1,028 | 3,243,900 | 903.5 | 852.3 |
| 01/27(火) | 845 | 899 | 839 | 880 | 451,200 | 873.4 | 842.9 |
| 01/26(月) | 869 | 871 | 848 | 848 | 246,500 | 871.7 | 839.3 |
| 01/23(金) | 880 | 885 | 876 | 882 | 121,400 | 879.4 | 837.0 |
| 01/22(木) | 879 | 887 | 879 | 881 | 93,800 | 882.5 | 834.1 |
| 01/21(水) | 856 | 879 | 855 | 878 | 187,400 | 885.3 | 830.8 |
| 01/20(火) | 881 | 884 | 870 | 871 | 169,400 | 887.3 | 827.3 |
| 01/19(月) | 893 | 893 | 878 | 886 | 130,600 | 884.3 | 824.4 |
| 01/16(金) | 894 | 897 | 878 | 897 | 204,700 | 873.8 | 820.8 |
| 01/15(木) | 887 | 895 | 881 | 894 | 239,000 | 859.6 | 816.7 |
| 01/14(水) | 855 | 898 | 853 | 887 | 567,100 | 848.5 | 812.6 |
| 01/13(火) | 854 | 865 | 847 | 856 | 349,600 | 837.1 | 809.3 |
| 01/09(金) | 835 | 839 | 829 | 834 | 81,000 | 830.5 | 806.8 |
| 01/08(木) | 831 | 839 | 824 | 826 | 120,300 | 828.2 | 805.1 |
| 01/07(水) | 829 | 850 | 825 | 839 | 216,200 | 826.8 | 804.5 |
| 01/06(火) | 824 | 834 | 824 | 830 | 98,600 | 821.1 | 803.7 |
| 01/05(月) | 828 | 832 | 821 | 823 | 93,000 | 816.7 | 803.0 |
| 12/30(火) | 821 | 828 | 816 | 822 | 166,100 | 813.4 | 802.4 |
| 12/29(月) | 810 | 822 | 808 | 819 | 390,700 | 810.0 | 801.3 |
| 12/26(金) | 809 | 812 | 805 | 810 | 173,000 | 806.0 | 800.3 |
| 12/25(木) | 806 | 808 | 804 | 808 | 78,000 | 803.1 | 799.6 |
| 12/24(水) | 808 | 810 | 803 | 806 | 102,400 | 799.9 | 798.4 |
| 12/23(火) | 801 | 810 | 801 | 805 | 167,700 | 796.7 | 797.8 |
| 12/22(月) | 800 | 807 | 798 | 800 | 211,400 | 793.6 | 797.7 |
| 12/19(金) | 792 | 800 | 792 | 796 | 142,300 | 795.4 | 797.9 |
| 12/18(木) | 791 | 796 | 789 | 793 | 120,200 | 796.2 | 798.1 |
| 12/17(水) | 794 | 795 | 788 | 791 | 111,800 | 795.8 | 798.3 |
| 12/16(火) | 808 | 808 | 790 | 790 | 148,800 | 797.1 | 798.2 |
| 12/15(月) | 804 | 811 | 796 | 808 | 246,500 | 798.5 | 798.2 |
| 12/12(金) | 800 | 803 | 797 | 800 | 161,600 | 795.6 | 797.5 |
| 12/11(木) | 803 | 803 | 789 | 791 | 165,200 | 794.2 | 798.6 |
| 12/10(水) | 799 | 808 | 798 | 798 | 126,900 | 796.9 | 799.8 |
| 12/09(火) | 798 | 801 | 792 | 797 | 121,200 | 796.2 | 801.2 |
| 12/08(月) | 796 | 804 | 794 | 794 | 116,100 | 795.4 | 802.5 |
| 12/05(金) | 800 | 802 | 792 | 793 | 131,100 | 798.5 | 803.8 |
| 12/04(木) | 792 | 805 | 792 | 804 | 98,200 | 804.1 | 804.9 |
| 12/03(水) | 796 | 800 | 794 | 794 | 99,100 | 805.8 | 806.0 |
| 12/02(火) | 809 | 809 | 792 | 793 | 160,100 | 808.8 | 808.8 |
| 12/01(月) | 821 | 821 | 808 | 809 | 214,300 | 809.2 | 810.8 |
| 11/28(金) | 813 | 821 | 813 | 820 | 182,100 | 806.0 | 812.0 |
| 11/27(木) | 809 | 815 | 807 | 813 | 135,700 | 800.7 | 812.5 |
| 11/26(水) | 804 | 808 | 801 | 808 | 145,200 | 793.8 | 813.4 |
| 11/25(火) | 799 | 801 | 792 | 795 | 115,100 | 790.2 | 814.6 |
| 11/21(金) | 786 | 796 | 786 | 794 | 145,500 | 791.6 | 815.7 |
| 11/20(木) | 791 | 798 | 787 | 794 | 199,500 | 794.0 | 817.3 |
| 11/19(水) | 786 | 794 | 777 | 779 | 199,700 | 795.6 | 818.8 |
| 11/18(火) | 796 | 801 | 787 | 791 | 156,900 | 798.9 | 820.1 |
| 11/17(月) | 801 | 806 | 796 | 801 | 107,200 | 798.5 | 821.4 |
| 11/14(金) | 800 | 809 | 798 | 805 | 138,400 | 796.4 | 823.4 |
| 11/13(木) | 795 | 810 | 792 | 801 | 202,400 | 793.6 | 824.7 |
| 11/12(水) | 789 | 799 | 787 | 796 | 240,200 | 798.5 | 826.6 |
| 11/11(火) | 791 | 798 | 784 | 789 | 130,400 | 803.5 | 828.7 |
| 11/10(月) | 792 | 798 | 783 | 791 | 295,300 | 812.4 | 830.7 |
| 11/07(金) | 816 | 820 | 782 | 792 | 201,100 | 819.9 | 832.6 |
| 11/06(木) | 821 | 834 | 820 | 826 | 129,100 | 826.8 | 834.4 |
| 11/05(水) | 833 | 834 | 809 | 820 | 194,200 | 825.8 | 835.7 |
| 11/04(火) | 826 | 843 | 821 | 833 | 146,300 | 828.0 | 837.6 |
| 10/31(金) | 826 | 829 | 816 | 828 | 128,300 | 833.9 | 838.9 |
| 10/30(木) | 821 | 832 | 820 | 826 | 161,300 | 837.1 | 840.4 |
| 10/29(水) | 831 | 835 | 820 | 821 | 163,300 | 839.6 | 841.7 |
| 10/28(火) | 854 | 861 | 828 | 831 | 181,000 | 841.8 | 843.2 |
| 10/27(月) | 857 | 864 | 851 | 863 | 178,100 | 843.0 | 844.3 |
| 10/24(金) | 843 | 850 | 842 | 844 | 136,200 | 837.9 | 844.7 |
| 10/23(木) | 832 | 844 | 831 | 839 | 145,900 | 833.7 | 844.9 |
| 10/22(水) | 834 | 846 | 832 | 832 | 358,200 | 832.3 | 845.2 |
| 10/21(火) | 839 | 842 | 834 | 837 | 198,100 | 832.3 | 845.3 |
| 10/20(月) | 832 | 838 | 829 | 837 | 97,800 | 827.0 | 845.7 |
| 10/17(金) | 832 | 832 | 820 | 823 | 117,400 | 824.2 | 844.8 |
| 10/16(木) | 835 | 841 | 827 | 832 | 90,500 | 830.0 | 844.5 |
| 10/15(水) | 819 | 834 | 819 | 832 | 117,100 | 831.3 | 844.2 |
| 10/14(火) | 808 | 824 | 806 | 810 | 132,800 | 834.5 | 843.7 |
| 10/10(金) | 841 | 841 | 819 | 823 | 186,400 | 841.8 | 843.7 |
| 10/09(木) | 840 | 852 | 839 | 852 | 121,900 | 845.0 | 843.2 |
| 10/08(水) | 845 | 853 | 839 | 839 | 94,600 | 842.4 | 841.9 |
| 10/07(火) | 850 | 856 | 847 | 848 | 127,000 | 841.8 | 840.1 |
| 10/06(月) | 857 | 861 | 847 | 847 | 155,000 | 844.0 | 837.8 |
| 10/03(金) | 842 | 846 | 833 | 839 | 97,800 | 848.3 | 835.5 |
| 10/02(木) | 839 | 847 | 836 | 839 | 174,200 | 853.7 | 833.5 |
| 10/01(水) | 856 | 856 | 831 | 836 | 174,900 | 858.8 | 831.7 |
| 09/30(火) | 865 | 868 | 856 | 859 | 153,700 | 863.4 | 830.3 |
| 09/29(月) | 869 | 870 | 861 | 869 | 305,100 | 863.2 | 826.9 |
| 09/26(金) | 870 | 874 | 855 | 866 | 307,800 | 861.5 | 822.8 |
| 09/25(木) | 859 | 865 | 857 | 865 | 130,700 | 862.8 | 818.6 |
| 09/24(水) | 855 | 866 | 846 | 859 | 190,000 | 859.5 | 814.7 |
| 09/22(月) | 860 | 870 | 858 | 858 | 135,400 | 857.2 | 810.9 |
| 09/19(金) | 883 | 886 | 859 | 860 | 449,800 | 852.3 | 807.1 |
| 09/18(木) | 851 | 874 | 849 | 873 | 379,200 | 849.8 | 803.2 |
| 09/17(水) | 853 | 857 | 845 | 848 | 178,600 | 838.3 | - |
| 09/16(火) | 843 | 853 | 839 | 847 | 230,500 | 831.7 | - |
| 09/12(金) | 848 | 851 | 834 | 834 | 235,400 | 827.1 | - |
| 09/11(木) | 823 | 863 | 820 | 847 | 659,600 | 824.3 | - |
| 09/10(水) | 818 | 821 | 807 | 815 | 176,000 | 817.1 | - |
| 09/09(火) | 825 | 833 | 814 | 815 | 136,200 | 816.4 | - |
| 09/08(月) | 824 | 827 | 818 | 824 | 152,300 | 817.0 | - |
| 09/05(金) | 812 | 825 | 812 | 820 | 139,500 | 811.1 | - |
| 09/04(木) | 811 | 817 | 811 | 811 | 87,600 | 805.3 | - |
| 09/03(水) | 812 | 820 | 807 | 811 | 178,300 | 800.8 | - |
| 09/02(火) | 797 | 826 | 795 | 818 | 285,400 | 796.6 | - |
| 09/01(月) | 789 | 796 | 783 | 795 | 138,500 | 791.7 | - |
| 08/29(金) | 789 | 794 | 785 | 791 | 119,800 | 792.7 | - |
| 08/28(木) | 790 | 799 | 786 | 789 | 217,100 | 789.6 | - |
| 08/27(水) | 794 | 796 | 786 | 790 | 156,400 | 784.9 | - |
| 08/26(火) | 800 | 804 | 792 | 794 | 195,800 | 779.1 | - |
| 08/25(月) | 786 | 802 | 786 | 800 | 258,000 | 773.6 | - |
| 08/22(金) | 766 | 775 | 766 | 775 | 134,900 | 766.4 | - |
| 08/21(木) | 760 | 769 | 758 | 766 | 107,400 | 763.9 | - |
| 08/20(水) | 765 | 769 | 756 | 761 | 220,300 | 763.5 | - |
| 08/19(火) | 764 | 770 | 764 | 767 | 140,300 | 764.7 | - |
| 08/18(月) | 761 | 766 | 760 | 764 | 69,400 | 765.1 | - |
| 08/15(金) | 763 | 765 | 758 | 763 | 126,100 | 765.5 | - |
| 08/14(木) | 767 | 768 | 759 | 764 | 144,500 | 761.4 | - |
