?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,745 | 1,747 | 1,725 | 1,742 | 8,500 | - | - |
| 08/12(水) | 1,728 | 1,754 | 1,723 | 1,745 | 9,900 | 1,737.8 | 1,711.6 |
| 08/10(月) | 1,721 | 1,776 | 1,698 | 1,754 | 24,000 | 1,730.0 | 1,710.4 |
| 08/07(金) | 1,720 | 1,768 | 1,709 | 1,759 | 21,400 | 1,720.0 | 1,707.9 |
| 08/06(木) | 1,720 | 1,730 | 1,707 | 1,709 | 8,300 | 1,710.4 | 1,705.6 |
| 08/05(水) | 1,720 | 1,724 | 1,701 | 1,722 | 15,300 | 1,712.4 | 1,705.7 |
| 08/04(火) | 1,704 | 1,730 | 1,702 | 1,706 | 30,700 | 1,711.2 | 1,704.4 |
| 08/03(月) | 1,698 | 1,716 | 1,677 | 1,704 | 36,100 | 1,708.6 | 1,704.5 |
| 07/31(金) | 1,719 | 1,736 | 1,695 | 1,711 | 14,000 | 1,713.0 | 1,705.5 |
| 07/30(木) | 1,725 | 1,734 | 1,710 | 1,719 | 22,400 | 1,710.0 | 1,705.8 |
| 07/29(水) | 1,682 | 1,718 | 1,674 | 1,716 | 30,800 | 1,709.2 | 1,703.8 |
| 07/28(火) | 1,730 | 1,730 | 1,681 | 1,693 | 20,700 | 1,707.0 | 1,703.4 |
| 07/27(月) | 1,710 | 1,732 | 1,710 | 1,726 | 15,500 | 1,702.8 | 1,704.8 |
| 07/24(金) | 1,702 | 1,715 | 1,689 | 1,696 | 9,100 | 1,688.8 | 1,704.2 |
| 07/23(木) | 1,715 | 1,718 | 1,701 | 1,715 | 9,500 | 1,688.8 | 1,704.4 |
| 07/22(水) | 1,679 | 1,724 | 1,672 | 1,705 | 26,100 | 1,690.6 | 1,702.2 |
| 07/21(火) | 1,678 | 1,687 | 1,665 | 1,672 | 16,200 | 1,689.6 | 1,699.0 |
| 07/17(金) | 1,690 | 1,706 | 1,637 | 1,656 | 21,300 | 1,695.2 | 1,696.9 |
| 07/16(木) | 1,724 | 1,724 | 1,696 | 1,696 | 11,400 | 1,714.2 | 1,694.2 |
| 07/15(水) | 1,700 | 1,724 | 1,693 | 1,724 | 13,000 | 1,714.8 | 1,689.4 |
| 07/14(火) | 1,703 | 1,717 | 1,700 | 1,700 | 6,000 | 1,708.8 | 1,684.2 |
| 07/13(月) | 1,765 | 1,765 | 1,700 | 1,700 | 13,300 | 1,712.4 | 1,680.2 |
| 07/10(金) | 1,717 | 1,752 | 1,717 | 1,751 | 22,300 | 1,715.6 | 1,675.8 |
| 07/09(木) | 1,694 | 1,706 | 1,689 | 1,699 | 7,200 | 1,703.4 | 1,671.3 |
| 07/08(水) | 1,716 | 1,717 | 1,694 | 1,694 | 20,000 | 1,704.0 | 1,670.4 |
| 07/07(火) | 1,744 | 1,753 | 1,718 | 1,718 | 25,200 | 1,707.6 | 1,667.6 |
| 07/06(月) | 1,709 | 1,731 | 1,696 | 1,716 | 20,400 | 1,701.6 | 1,662.2 |
| 07/03(金) | 1,703 | 1,703 | 1,677 | 1,690 | 18,800 | 1,700.4 | 1,658.3 |
| 07/02(木) | 1,708 | 1,734 | 1,697 | 1,702 | 14,900 | 1,708.2 | 1,656.4 |
| 07/01(水) | 1,696 | 1,733 | 1,696 | 1,712 | 22,100 | 1,711.2 | 1,653.7 |
| 06/30(火) | 1,710 | 1,710 | 1,684 | 1,688 | 13,000 | 1,702.8 | 1,650.4 |
| 06/29(月) | 1,734 | 1,750 | 1,705 | 1,710 | 20,700 | 1,706.6 | 1,647.8 |
| 06/26(金) | 1,717 | 1,740 | 1,707 | 1,729 | 29,300 | 1,710.0 | 1,644.1 |
| 06/25(木) | 1,698 | 1,731 | 1,678 | 1,717 | 32,400 | 1,706.4 | 1,640.4 |
| 06/24(水) | 1,693 | 1,700 | 1,663 | 1,670 | 21,000 | 1,703.2 | 1,636.0 |
| 06/23(火) | 1,720 | 1,734 | 1,703 | 1,707 | 31,600 | 1,701.4 | 1,632.7 |
| 06/22(月) | 1,711 | 1,728 | 1,700 | 1,727 | 33,600 | 1,685.0 | 1,630.3 |
| 06/19(金) | 1,713 | 1,713 | 1,693 | 1,711 | 24,300 | 1,663.2 | 1,625.3 |
| 06/18(木) | 1,675 | 1,708 | 1,655 | 1,701 | 33,100 | 1,638.8 | 1,621.6 |
| 06/17(水) | 1,625 | 1,674 | 1,620 | 1,661 | 31,900 | 1,614.0 | 1,619.9 |
| 06/16(火) | 1,617 | 1,625 | 1,593 | 1,625 | 18,100 | 1,600.6 | 1,620.2 |
| 06/15(月) | 1,593 | 1,624 | 1,593 | 1,618 | 43,800 | 1,595.6 | 1,622.7 |
| 06/12(金) | 1,586 | 1,599 | 1,575 | 1,589 | 28,100 | 1,589.6 | 1,624.9 |
| 06/11(木) | 1,588 | 1,588 | 1,561 | 1,577 | 29,300 | 1,599.6 | 1,627.4 |
| 06/10(水) | 1,601 | 1,619 | 1,580 | 1,594 | 28,600 | 1,619.6 | 1,630.9 |
| 06/09(火) | 1,595 | 1,617 | 1,592 | 1,600 | 31,200 | 1,625.4 | 1,631.8 |
| 06/08(月) | 1,600 | 1,600 | 1,572 | 1,588 | 55,800 | 1,622.0 | 1,632.2 |
| 06/05(金) | 1,662 | 1,662 | 1,630 | 1,639 | 32,100 | 1,628.4 | 1,634.1 |
| 06/04(木) | 1,642 | 1,682 | 1,641 | 1,677 | 70,300 | 1,628.8 | 1,633.4 |
| 06/03(水) | 1,582 | 1,625 | 1,575 | 1,623 | 23,000 | 1,620.4 | 1,631.0 |
| 06/02(火) | 1,621 | 1,638 | 1,570 | 1,583 | 53,800 | 1,622.0 | 1,631.2 |
| 06/01(月) | 1,641 | 1,647 | 1,613 | 1,620 | 26,700 | 1,629.8 | 1,634.2 |
| 05/29(金) | 1,644 | 1,667 | 1,631 | 1,641 | 20,600 | 1,629.4 | 1,636.5 |
| 05/28(木) | 1,612 | 1,643 | 1,610 | 1,635 | 22,700 | 1,628.2 | 1,637.6 |
| 05/27(水) | 1,622 | 1,650 | 1,622 | 1,631 | 20,800 | 1,623.0 | 1,639.8 |
| 05/26(火) | 1,631 | 1,637 | 1,605 | 1,622 | 22,100 | 1,614.2 | 1,642.0 |
| 05/25(月) | 1,646 | 1,646 | 1,605 | 1,618 | 21,900 | 1,619.0 | 1,644.9 |
| 05/22(金) | 1,626 | 1,642 | 1,611 | 1,635 | 14,400 | 1,615.8 | 1,647.3 |
| 05/21(木) | 1,591 | 1,632 | 1,591 | 1,609 | 23,400 | 1,612.8 | 1,648.7 |
| 05/20(水) | 1,629 | 1,629 | 1,563 | 1,587 | 50,600 | 1,622.6 | 1,651.5 |
| 05/19(火) | 1,621 | 1,650 | 1,616 | 1,646 | 23,200 | 1,638.8 | 1,655.4 |
| 05/18(月) | 1,610 | 1,636 | 1,599 | 1,602 | 30,500 | 1,647.2 | 1,656.8 |
| 05/15(金) | 1,669 | 1,678 | 1,601 | 1,620 | 39,900 | 1,661.4 | 1,659.5 |
| 05/14(木) | 1,653 | 1,670 | 1,653 | 1,658 | 13,400 | 1,667.8 | 1,661.4 |
| 05/13(水) | 1,692 | 1,692 | 1,667 | 1,668 | 12,200 | 1,668.8 | 1,661.0 |
| 05/12(火) | 1,659 | 1,696 | 1,659 | 1,688 | 21,300 | 1,658.6 | 1,659.9 |
| 05/11(月) | 1,645 | 1,677 | 1,645 | 1,673 | 17,700 | 1,643.0 | 1,658.8 |
| 05/08(金) | 1,644 | 1,652 | 1,636 | 1,652 | 18,300 | 1,635.6 | 1,656.7 |
| 05/07(木) | 1,657 | 1,665 | 1,644 | 1,663 | 18,000 | 1,629.4 | 1,654.9 |
| 05/01(金) | 1,608 | 1,617 | 1,599 | 1,617 | 16,000 | 1,620.4 | 1,654.7 |
| 04/30(木) | 1,620 | 1,622 | 1,605 | 1,610 | 19,600 | 1,622.2 | 1,656.7 |
| 04/28(火) | 1,629 | 1,638 | 1,616 | 1,636 | 15,300 | 1,631.8 | 1,659.1 |
| 04/27(月) | 1,629 | 1,643 | 1,609 | 1,621 | 37,100 | 1,640.2 | 1,658.9 |
| 04/24(金) | 1,625 | 1,625 | 1,612 | 1,618 | 16,700 | 1,649.8 | 1,658.4 |
| 04/23(木) | 1,658 | 1,658 | 1,619 | 1,626 | 31,400 | 1,664.4 | 1,660.4 |
| 04/22(水) | 1,673 | 1,682 | 1,656 | 1,658 | 11,800 | 1,676.0 | 1,663.6 |
| 04/21(火) | 1,671 | 1,681 | 1,668 | 1,678 | 10,200 | 1,683.6 | 1,663.4 |
| 04/20(月) | 1,687 | 1,695 | 1,669 | 1,669 | 20,700 | 1,683.6 | 1,662.3 |
| 04/17(金) | 1,682 | 1,696 | 1,681 | 1,691 | 12,700 | 1,683.6 | 1,661.9 |
| 04/16(木) | 1,696 | 1,705 | 1,667 | 1,684 | 26,100 | 1,681.4 | 1,661.8 |
| 04/15(水) | 1,689 | 1,699 | 1,672 | 1,696 | 10,700 | 1,681.4 | 1,662.6 |
| 04/14(火) | 1,669 | 1,683 | 1,665 | 1,678 | 16,400 | 1,678.2 | 1,663.5 |
| 04/13(月) | 1,671 | 1,685 | 1,657 | 1,669 | 9,600 | 1,676.8 | 1,664.6 |
| 04/10(金) | 1,684 | 1,691 | 1,675 | 1,680 | 11,900 | 1,676.2 | 1,669.3 |
| 04/09(木) | 1,685 | 1,689 | 1,670 | 1,684 | 19,500 | 1,670.2 | 1,673.8 |
| 04/08(水) | 1,681 | 1,692 | 1,670 | 1,680 | 22,200 | 1,661.4 | 1,676.4 |
| 04/07(火) | 1,662 | 1,671 | 1,657 | 1,671 | 8,600 | 1,657.6 | 1,683.4 |
| 04/06(月) | 1,659 | 1,676 | 1,659 | 1,666 | 11,300 | 1,647.4 | 1,689.2 |
| 04/03(金) | 1,645 | 1,662 | 1,637 | 1,650 | 13,300 | 1,635.4 | 1,696.9 |
| 04/02(木) | 1,653 | 1,688 | 1,630 | 1,640 | 17,500 | 1,637.0 | 1,704.4 |
| 04/01(水) | 1,645 | 1,661 | 1,638 | 1,661 | 10,900 | 1,642.6 | 1,713.2 |
| 03/31(火) | 1,606 | 1,642 | 1,602 | 1,620 | 19,000 | 1,644.2 | 1,721.0 |
| 03/30(月) | 1,618 | 1,620 | 1,593 | 1,606 | 29,500 | 1,646.6 | 1,729.4 |
| 03/27(金) | 1,668 | 1,668 | 1,649 | 1,658 | 35,400 | 1,647.1 | 1,739.9 |
| 03/26(木) | 1,676 | 1,678 | 1,648 | 1,668 | 23,800 | 1,649.1 | 1,746.9 |
| 03/25(水) | 1,646 | 1,673 | 1,646 | 1,669 | 21,000 | 1,656.8 | 1,754.4 |
| 03/24(火) | 1,646 | 1,655 | 1,616 | 1,632 | 26,400 | 1,653.5 | 1,758.7 |
| 03/23(月) | 1,639 | 1,639 | 1,605 | 1,609 | 28,900 | 1,657.2 | 1,765.2 |
| 03/19(木) | 1,688 | 1,692 | 1,662 | 1,668 | 21,900 | 1,667.3 | 1,774.9 |
| 03/18(水) | 1,657 | 1,706 | 1,657 | 1,706 | 16,300 | 1,671.0 | 1,782.6 |
| 03/17(火) | 1,655 | 1,692 | 1,652 | 1,652 | 22,100 | 1,670.8 | 1,786.7 |
| 03/16(月) | 1,638 | 1,670 | 1,635 | 1,651 | 38,600 | 1,684.3 | 1,792.8 |
| 03/13(金) | 1,672 | 1,681 | 1,659 | 1,659 | 35,000 | 1,695.2 | 1,800.0 |
| 03/12(木) | 1,705 | 1,713 | 1,684 | 1,687 | 53,300 | 1,720.6 | 1,806.7 |
| 03/11(水) | 1,719 | 1,736 | 1,701 | 1,705 | 40,400 | 1,741.8 | 1,813.3 |
| 03/10(火) | 1,737 | 1,737 | 1,693 | 1,719 | 23,500 | 1,750.3 | 1,817.1 |
| 03/09(月) | 1,700 | 1,733 | 1,682 | 1,705 | 43,500 | 1,777.6 | 1,822.5 |
| 03/06(金) | 1,777 | 1,796 | 1,762 | 1,786 | 28,100 | 1,799.5 | 1,828.0 |
| 03/05(木) | 1,803 | 1,820 | 1,767 | 1,792 | 35,900 | 1,813.9 | 1,831.6 |
| 03/04(水) | 1,856 | 1,856 | 1,734 | 1,748 | 64,800 | 1,823.0 | 1,835.0 |
| 03/03(火) | 1,836 | 1,914 | 1,822 | 1,856 | 82,100 | 1,845.5 | 1,840.4 |
| 03/02(月) | 1,819 | 1,825 | 1,792 | 1,815 | 19,900 | 1,845.7 | 1,842.3 |
| 02/27(金) | 1,834 | 1,859 | 1,828 | 1,859 | 23,400 | 1,848.7 | 1,845.5 |
| 02/26(木) | 1,868 | 1,868 | 1,834 | 1,838 | 14,400 | 1,850.7 | 1,846.2 |
| 02/25(水) | 1,848 | 1,873 | 1,848 | 1,861 | 19,900 | 1,849.7 | 1,848.2 |
| 02/24(火) | 1,835 | 1,870 | 1,806 | 1,857 | 24,300 | 1,848.5 | 1,849.1 |
| 02/20(金) | 1,851 | 1,851 | 1,815 | 1,830 | 21,200 | 1,832.3 | 1,851.4 |
| 02/19(木) | 1,845 | 1,870 | 1,842 | 1,868 | 14,600 | 1,825.2 | 1,854.0 |
| 02/18(水) | 1,855 | 1,861 | 1,833 | 1,833 | 17,400 | 1,821.8 | 1,855.1 |
| 02/17(火) | 1,799 | 1,863 | 1,784 | 1,855 | 31,300 | 1,827.6 | 1,854.8 |
| 02/16(月) | 1,779 | 1,787 | 1,728 | 1,776 | 52,100 | 1,818.3 | 1,853.1 |
| 02/13(金) | 1,861 | 1,861 | 1,794 | 1,794 | 20,800 | 1,824.2 | 1,853.1 |
| 02/12(木) | 1,874 | 1,877 | 1,840 | 1,852 | 21,200 | 1,831.3 | 1,853.6 |
| 02/10(火) | 1,836 | 1,863 | 1,815 | 1,862 | 26,800 | 1,826.4 | 1,851.7 |
| 02/09(月) | 1,836 | 1,836 | 1,799 | 1,808 | 28,100 | 1,824.6 | 1,849.4 |
| 02/06(金) | 1,825 | 1,825 | 1,795 | 1,805 | 18,400 | 1,823.0 | 1,849.8 |
| 02/05(木) | 1,840 | 1,845 | 1,830 | 1,830 | 10,000 | 1,832.5 | 1,849.7 |
| 02/04(水) | 1,834 | 1,842 | 1,824 | 1,827 | 25,400 | 1,835.1 | 1,847.4 |
| 02/03(火) | 1,800 | 1,866 | 1,800 | 1,853 | 26,100 | 1,845.1 | 1,844.8 |
| 02/02(月) | 1,853 | 1,860 | 1,799 | 1,800 | 33,700 | 1,850.3 | 1,841.6 |
| 01/30(金) | 1,854 | 1,854 | 1,789 | 1,853 | 33,100 | 1,866.5 | 1,840.1 |
| 01/29(木) | 1,865 | 1,867 | 1,826 | 1,843 | 28,700 | 1,877.0 | 1,835.2 |
| 01/28(水) | 1,873 | 1,884 | 1,865 | 1,877 | 15,200 | 1,887.4 | 1,829.6 |
| 01/27(火) | 1,865 | 1,893 | 1,865 | 1,878 | 16,600 | 1,886.8 | 1,822.4 |
| 01/26(月) | 1,901 | 1,901 | 1,868 | 1,881 | 32,800 | 1,889.0 | 1,814.6 |
| 01/23(金) | 1,916 | 1,917 | 1,893 | 1,905 | 15,500 | 1,889.0 | 1,806.9 |
| 01/22(木) | 1,877 | 1,906 | 1,877 | 1,895 | 13,100 | 1,890.8 | 1,798.9 |
| 01/21(水) | 1,876 | 1,885 | 1,864 | 1,874 | 22,000 | 1,891.2 | 1,790.5 |
| 01/20(火) | 1,883 | 1,903 | 1,878 | 1,889 | 26,200 | 1,895.1 | 1,782.1 |
| 01/19(月) | 1,914 | 1,914 | 1,877 | 1,881 | 12,900 | 1,882.7 | 1,773.8 |
| 01/16(金) | 1,886 | 1,915 | 1,872 | 1,914 | 14,000 | 1,868.7 | 1,765.3 |
| 01/15(木) | 1,894 | 1,907 | 1,876 | 1,897 | 13,100 | 1,841.2 | 1,756.2 |
| 01/14(水) | 1,835 | 1,896 | 1,835 | 1,894 | 38,200 | 1,822.8 | 1,747.2 |
| 01/13(火) | 1,826 | 1,842 | 1,818 | 1,827 | 47,500 | 1,805.0 | 1,737.3 |
| 01/09(金) | 1,791 | 1,822 | 1,791 | 1,811 | 16,700 | 1,800.3 | 1,728.9 |
| 01/08(木) | 1,799 | 1,799 | 1,777 | 1,777 | 22,500 | 1,801.9 | 1,720.9 |
| 01/07(水) | 1,798 | 1,830 | 1,794 | 1,805 | 20,500 | 1,807.0 | 1,713.9 |
| 01/06(火) | 1,813 | 1,827 | 1,802 | 1,805 | 9,700 | 1,800.7 | 1,705.6 |
| 01/05(月) | 1,804 | 1,818 | 1,794 | 1,803 | 18,400 | 1,791.8 | 1,697.4 |
| 12/30(火) | 1,787 | 1,836 | 1,781 | 1,819 | 47,200 | 1,785.5 | 1,689.2 |
| 12/29(月) | 1,788 | 1,812 | 1,773 | 1,802 | 42,300 | 1,774.6 | 1,680.0 |
| 12/26(金) | 1,764 | 1,783 | 1,755 | 1,774 | 25,300 | 1,760.0 | 1,671.2 |
| 12/25(木) | 1,787 | 1,787 | 1,761 | 1,761 | 7,500 | 1,745.7 | 1,662.3 |
| 12/24(水) | 1,766 | 1,783 | 1,766 | 1,772 | 21,700 | 1,733.1 | 1,655.4 |
| 12/23(火) | 1,732 | 1,771 | 1,727 | 1,765 | 27,200 | 1,715.7 | 1,649.4 |
| 12/22(月) | 1,712 | 1,734 | 1,704 | 1,729 | 34,400 | 1,700.3 | 1,645.4 |
| 12/19(金) | 1,684 | 1,708 | 1,684 | 1,702 | 31,400 | 1,695.4 | 1,643.9 |
| 12/18(木) | 1,685 | 1,702 | 1,677 | 1,698 | 23,500 | 1,692.2 | 1,643.8 |
| 12/17(水) | 1,680 | 1,685 | 1,669 | 1,685 | 31,500 | 1,685.7 | 1,647.1 |
| 12/16(火) | 1,700 | 1,701 | 1,688 | 1,688 | 25,700 | 1,684.7 | 1,649.6 |
| 12/15(月) | 1,680 | 1,711 | 1,680 | 1,704 | 36,500 | 1,681.3 | 1,651.9 |
| 12/12(金) | 1,680 | 1,697 | 1,677 | 1,687 | 36,300 | 1,677.4 | 1,652.2 |
| 12/11(木) | 1,680 | 1,680 | 1,652 | 1,665 | 50,400 | 1,674.6 | 1,653.8 |
| 12/10(水) | 1,677 | 1,697 | 1,662 | 1,680 | 31,300 | 1,671.0 | 1,656.0 |
| 12/09(火) | 1,683 | 1,683 | 1,657 | 1,671 | 26,400 | 1,658.2 | 1,657.2 |
| 12/08(月) | 1,673 | 1,693 | 1,673 | 1,685 | 29,000 | 1,646.3 | 1,658.0 |
| 12/05(金) | 1,645 | 1,679 | 1,633 | 1,673 | 40,100 | 1,629.5 | 1,657.4 |
| 12/04(木) | 1,611 | 1,650 | 1,606 | 1,647 | 55,100 | 1,614.5 | 1,658.6 |
| 12/03(水) | 1,603 | 1,618 | 1,602 | 1,616 | 97,600 | 1,605.6 | 1,661.9 |
| 12/02(火) | 1,604 | 1,623 | 1,603 | 1,612 | 41,400 | 1,601.9 | 1,668.8 |
| 12/01(月) | 1,602 | 1,604 | 1,598 | 1,601 | 48,300 | 1,597.5 | 1,674.9 |
| 11/28(金) | 1,596 | 1,603 | 1,596 | 1,598 | 38,700 | 1,593.6 | 1,681.3 |
| 11/27(木) | 1,596 | 1,615 | 1,595 | 1,603 | 44,500 | 1,584.3 | 1,688.5 |
| 11/26(水) | 1,598 | 1,609 | 1,597 | 1,597 | 55,400 | 1,581.7 | 1,695.2 |
| 11/25(火) | 1,588 | 1,598 | 1,581 | 1,590 | 138,500 | 1,586.5 | 1,701.4 |
| 11/21(金) | 1,551 | 1,596 | 1,551 | 1,581 | 657,800 | 1,601.3 | 1,705.8 |
| 11/20(木) | 1,590 | 1,594 | 1,536 | 1,551 | 234,800 | 1,623.6 | 1,711.8 |
| 11/19(水) | 1,614 | 1,618 | 1,578 | 1,590 | 65,900 | 1,653.5 | 1,718.3 |
| 11/18(火) | 1,648 | 1,651 | 1,619 | 1,620 | 40,300 | 1,691.6 | 1,722.7 |
| 11/17(月) | 1,676 | 1,676 | 1,659 | 1,664 | 38,500 | 1,716.7 | 1,726.6 |
| 11/14(金) | 1,686 | 1,698 | 1,684 | 1,693 | 29,300 | 1,733.1 | 1,731.0 |
| 11/13(木) | 1,681 | 1,706 | 1,670 | 1,700 | 91,200 | 1,737.1 | 1,733.3 |
| 11/12(水) | 1,731 | 1,781 | 1,728 | 1,781 | 25,800 | 1,742.2 | 1,735.7 |
| 11/11(火) | 1,754 | 1,761 | 1,730 | 1,746 | 6,400 | 1,730.1 | 1,734.9 |
| 11/10(月) | 1,713 | 1,748 | 1,713 | 1,746 | 4,800 | 1,722.6 | 1,734.2 |
| 11/07(金) | 1,731 | 1,736 | 1,712 | 1,712 | 4,700 | 1,712.0 | 1,732.2 |
| 11/06(木) | 1,720 | 1,754 | 1,719 | 1,726 | 8,400 | 1,703.1 | 1,731.4 |
| 11/05(水) | 1,707 | 1,744 | 1,698 | 1,720 | 16,700 | 1,698.7 | 1,731.5 |
| 11/04(火) | 1,680 | 1,738 | 1,678 | 1,708 | 22,400 | 1,700.5 | 1,733.7 |
| 10/31(金) | 1,686 | 1,700 | 1,643 | 1,693 | 23,700 | 1,716.1 | 1,736.5 |
| 10/30(木) | 1,704 | 1,717 | 1,668 | 1,668 | 23,200 | 1,730.7 | 1,739.1 |
| 10/29(水) | 1,717 | 1,720 | 1,703 | 1,704 | 7,700 | 1,749.3 | 1,742.2 |
| 10/28(火) | 1,756 | 1,764 | 1,729 | 1,729 | 21,000 | 1,763.9 | 1,744.4 |
| 10/27(月) | 1,783 | 1,793 | 1,780 | 1,786 | 7,600 | 1,771.8 | 1,744.7 |
| 10/24(金) | 1,775 | 1,784 | 1,766 | 1,766 | 6,800 | 1,765.3 | 1,743.5 |
| 10/23(木) | 1,770 | 1,788 | 1,761 | 1,761 | 13,100 | 1,752.1 | 1,742.9 |
| 10/22(水) | 1,771 | 1,778 | 1,761 | 1,778 | 7,600 | 1,745.7 | 1,743.7 |
| 10/21(火) | 1,754 | 1,775 | 1,747 | 1,769 | 6,900 | 1,733.3 | 1,743.2 |
| 10/20(月) | 1,739 | 1,758 | 1,714 | 1,754 | 9,100 | 1,719.7 | 1,743.3 |
| 10/17(金) | 1,724 | 1,731 | 1,700 | 1,700 | 13,000 | 1,712.3 | 1,744.5 |
| 10/16(木) | 1,727 | 1,740 | 1,709 | 1,729 | 7,800 | 1,727.2 | 1,747.8 |
| 10/15(水) | 1,711 | 1,715 | 1,701 | 1,715 | 9,900 | 1,731.1 | 1,750.3 |
| 10/14(火) | 1,685 | 1,710 | 1,685 | 1,700 | 18,000 | 1,740.2 | 1,751.6 |
| 10/10(金) | 1,749 | 1,751 | 1,715 | 1,717 | 15,000 | 1,752.3 | 1,753.5 |
| 10/09(木) | 1,743 | 1,774 | 1,742 | 1,774 | 7,900 | 1,754.4 | 1,754.3 |
| 10/08(水) | 1,761 | 1,787 | 1,742 | 1,749 | 6,500 | 1,738.8 | 1,752.7 |
| 10/07(火) | 1,766 | 1,768 | 1,747 | 1,761 | 7,800 | 1,727.6 | 1,751.8 |
| 10/06(月) | 1,768 | 1,768 | 1,743 | 1,761 | 14,300 | 1,721.2 | 1,751.3 |
| 10/03(金) | 1,680 | 1,734 | 1,680 | 1,728 | 9,500 | 1,724.0 | 1,751.5 |
| 10/02(木) | 1,712 | 1,713 | 1,696 | 1,696 | 6,400 | 1,734.5 | 1,753.7 |
| 10/01(水) | 1,730 | 1,732 | 1,693 | 1,693 | 30,400 | 1,746.6 | 1,757.5 |
| 09/30(火) | 1,740 | 1,748 | 1,727 | 1,729 | 18,300 | 1,757.1 | 1,762.7 |
| 09/29(月) | 1,844 | 1,844 | 1,775 | 1,775 | 17,900 | 1,763.1 | 1,766.4 |
| 09/26(金) | 1,800 | 1,800 | 1,771 | 1,781 | 24,300 | 1,755.9 | 1,768.2 |
| 09/25(木) | 1,749 | 1,756 | 1,739 | 1,756 | 15,800 | 1,751.0 | 1,769.9 |
| 09/24(水) | 1,765 | 1,767 | 1,743 | 1,745 | 11,700 | 1,749.6 | 1,772.8 |
| 09/22(月) | 1,748 | 1,767 | 1,742 | 1,759 | 7,000 | 1,757.1 | 1,776.3 |
| 09/19(金) | 1,759 | 1,776 | 1,739 | 1,739 | 20,200 | 1,758.1 | 1,779.5 |
| 09/18(木) | 1,761 | 1,761 | 1,734 | 1,756 | 10,400 | 1,764.9 | 1,783.2 |
| 09/17(水) | 1,787 | 1,787 | 1,748 | 1,749 | 8,800 | 1,770.0 | 1,786.7 |
| 09/16(火) | 1,780 | 1,784 | 1,767 | 1,782 | 6,700 | 1,776.8 | 1,790.3 |
| 09/12(金) | 1,763 | 1,779 | 1,763 | 1,764 | 9,200 | 1,778.4 | - |
| 09/11(木) | 1,788 | 1,788 | 1,767 | 1,773 | 5,600 | 1,775.4 | - |
| 09/10(水) | 1,783 | 1,783 | 1,767 | 1,782 | 4,500 | 1,770.6 | - |
| 09/09(火) | 1,777 | 1,799 | 1,777 | 1,783 | 10,000 | 1,761.8 | - |
| 09/08(月) | 1,749 | 1,790 | 1,749 | 1,790 | 10,500 | 1,751.6 | - |
| 09/05(金) | 1,748 | 1,764 | 1,748 | 1,749 | 8,000 | 1,738.7 | - |
| 09/04(木) | 1,735 | 1,753 | 1,735 | 1,748 | 7,900 | 1,738.9 | - |
| 09/03(水) | 1,734 | 1,753 | 1,733 | 1,738 | 9,600 | 1,742.2 | - |
| 09/02(火) | 1,746 | 1,746 | 1,725 | 1,733 | 5,600 | 1,751.2 | - |
| 09/01(月) | 1,758 | 1,762 | 1,719 | 1,726 | 11,200 | 1,762.7 | - |
| 08/29(金) | 1,762 | 1,763 | 1,750 | 1,750 | 8,400 | 1,782.1 | - |
| 08/28(木) | 1,780 | 1,789 | 1,765 | 1,765 | 8,800 | 1,796.6 | - |
| 08/27(水) | 1,790 | 1,793 | 1,780 | 1,782 | 10,900 | 1,807.5 | - |
| 08/26(火) | 1,824 | 1,824 | 1,790 | 1,790 | 22,700 | 1,815.3 | - |
| 08/25(月) | 1,841 | 1,841 | 1,818 | 1,823 | 10,200 | 1,823.1 | - |
| 08/22(金) | 1,825 | 1,844 | 1,818 | 1,823 | 9,000 | 1,825.1 | - |
| 08/21(木) | 1,819 | 1,833 | 1,813 | 1,820 | 9,200 | 1,828.8 | - |
| 08/20(水) | 1,827 | 1,833 | 1,821 | 1,822 | 9,400 | 1,831.0 | - |
| 08/19(火) | 1,831 | 1,846 | 1,829 | 1,829 | 12,400 | 1,835.4 | - |
| 08/18(月) | 1,841 | 1,844 | 1,832 | 1,832 | 7,600 | 1,837.2 | - |
| 08/15(金) | 1,841 | 1,841 | 1,824 | 1,841 | 7,500 | 1,839.2 | - |
| 08/14(木) | 1,825 | 1,840 | 1,825 | 1,830 | 18,100 | 1,838.4 | - |
| 08/13(水) | 1,833 | 1,857 | 1,825 | 1,844 | 14,300 | 1,839.6 | - |
| 08/12(火) | 1,840 | 1,845 | 1,828 | 1,838 | 11,000 | 1,838.2 | - |
