?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 995 | 995 | 970 | 988 | 8,300 | 982.2 | 982.2 |
| 08/12(水) | 993 | 993 | 980 | 985 | 3,400 | 984.4 | 981.6 |
| 08/10(月) | 970 | 1,000 | 970 | 985 | 7,200 | 985.2 | 981.6 |
| 08/07(金) | 974 | 983 | 960 | 970 | 18,300 | 984.0 | 981.7 |
| 08/06(木) | 1,001 | 1,029 | 981 | 983 | 12,900 | 985.4 | 981.5 |
| 08/05(水) | 984 | 999 | 979 | 999 | 4,800 | 983.2 | 980.4 |
| 08/04(火) | 980 | 1,000 | 979 | 989 | 3,700 | 977.0 | 979.1 |
| 08/03(月) | 970 | 980 | 970 | 979 | 2,900 | 974.8 | 978.8 |
| 07/31(金) | 979 | 1,010 | 972 | 977 | 5,400 | 974.8 | 979.2 |
| 07/30(木) | 965 | 980 | 965 | 972 | 1,000 | 975.2 | 979.6 |
| 07/29(水) | 970 | 975 | 965 | 968 | 4,400 | 978.0 | 980.3 |
| 07/28(火) | 982 | 986 | 978 | 978 | 1,800 | 981.8 | 981.0 |
| 07/27(月) | 988 | 988 | 978 | 979 | 1,000 | 978.4 | 981.5 |
| 07/24(金) | 981 | 982 | 979 | 979 | 1,900 | 976.2 | 981.2 |
| 07/23(木) | 982 | 995 | 982 | 986 | 1,400 | 979.2 | 980.8 |
| 07/22(水) | 973 | 989 | 973 | 987 | 2,300 | 980.8 | 979.6 |
| 07/21(火) | 983 | 992 | 961 | 961 | 3,900 | 983.4 | 978.7 |
| 07/17(金) | 989 | 1,001 | 960 | 968 | 5,800 | 991.4 | 978.8 |
| 07/16(木) | 987 | 1,010 | 987 | 994 | 5,600 | 997.8 | 977.6 |
| 07/15(水) | 1,005 | 1,009 | 984 | 994 | 4,500 | 992.0 | 975.8 |
| 07/14(火) | 1,010 | 1,010 | 986 | 1,000 | 5,700 | 986.8 | 973.4 |
| 07/13(月) | 988 | 1,016 | 988 | 1,001 | 5,500 | 981.2 | 971.1 |
| 07/10(金) | 980 | 1,014 | 968 | 1,000 | 5,900 | 978.2 | 968.7 |
| 07/09(木) | 983 | 983 | 965 | 965 | 1,000 | 975.6 | 967.3 |
| 07/08(水) | 972 | 972 | 966 | 968 | 700 | 975.6 | 967.4 |
| 07/07(火) | 986 | 989 | 972 | 972 | 1,300 | 973.4 | 967.3 |
| 07/06(月) | 975 | 988 | 972 | 986 | 9,800 | 972.0 | 967.6 |
| 07/03(金) | 964 | 987 | 960 | 987 | 3,900 | 971.0 | 967.8 |
| 07/02(木) | 971 | 971 | 961 | 965 | 1,800 | 971.4 | 967.9 |
| 07/01(水) | 961 | 975 | 957 | 957 | 7,100 | 976.2 | 969.6 |
| 06/30(火) | 979 | 981 | 960 | 965 | 5,500 | 982.6 | 970.9 |
| 06/29(月) | 999 | 999 | 975 | 981 | 5,500 | 986.8 | 971.8 |
| 06/26(金) | 989 | 989 | 972 | 989 | 3,200 | 988.4 | 972.9 |
| 06/25(木) | 988 | 994 | 985 | 989 | 5,500 | 984.8 | 973.3 |
| 06/24(水) | 990 | 1,000 | 982 | 989 | 5,700 | 981.0 | 973.0 |
| 06/23(火) | 991 | 991 | 982 | 986 | 3,600 | 974.6 | 973.1 |
| 06/22(月) | 978 | 989 | 978 | 989 | 5,200 | 970.0 | 973.8 |
| 06/19(金) | 970 | 975 | 965 | 971 | 2,500 | 965.0 | 975.1 |
| 06/18(木) | 965 | 970 | 960 | 970 | 1,400 | 958.2 | 976.1 |
| 06/17(水) | 955 | 964 | 955 | 957 | 900 | 954.0 | 977.6 |
| 06/16(火) | 955 | 963 | 951 | 963 | 2,300 | 949.6 | 979.2 |
| 06/15(月) | 960 | 964 | 952 | 964 | 7,400 | 945.4 | 980.5 |
| 06/12(金) | 940 | 945 | 937 | 937 | 3,900 | 940.8 | 981.9 |
| 06/11(木) | 938 | 949 | 938 | 949 | 1,800 | 946.4 | 984.4 |
| 06/10(水) | 941 | 947 | 935 | 935 | 3,500 | 950.2 | 985.9 |
| 06/09(火) | 950 | 961 | 940 | 942 | 3,800 | 956.4 | 986.6 |
| 06/08(月) | 951 | 966 | 941 | 941 | 6,200 | 963.6 | 987.5 |
| 06/05(金) | 972 | 975 | 957 | 965 | 5,000 | 974.0 | 988.4 |
| 06/04(木) | 975 | 980 | 968 | 968 | 3,700 | 978.6 | 988.0 |
| 06/03(水) | 979 | 994 | 952 | 966 | 18,500 | 986.4 | 988.8 |
| 06/02(火) | 993 | 1,000 | 975 | 978 | 6,400 | 991.2 | 990.2 |
| 06/01(月) | 999 | 999 | 974 | 993 | 9,300 | 993.2 | 991.9 |
| 05/29(金) | 1,007 | 1,007 | 987 | 988 | 7,100 | 996.2 | 992.8 |
| 05/28(木) | 992 | 1,007 | 975 | 1,007 | 6,700 | 998.6 | 994.0 |
| 05/27(水) | 973 | 995 | 973 | 990 | 4,600 | 993.4 | 994.0 |
| 05/26(火) | 999 | 1,000 | 980 | 988 | 4,100 | 993.6 | 994.9 |
| 05/25(月) | 993 | 1,023 | 979 | 1,008 | 8,500 | 996.6 | 995.8 |
| 05/22(金) | 982 | 1,010 | 981 | 1,000 | 11,000 | 999.6 | 996.6 |
| 05/21(木) | 994 | 1,002 | 970 | 981 | 11,000 | 998.6 | 997.8 |
| 05/20(水) | 1,008 | 1,010 | 990 | 991 | 7,400 | 1,004.0 | 998.1 |
| 05/19(火) | 1,029 | 1,040 | 1,003 | 1,003 | 12,900 | 1,005.4 | 998.0 |
| 05/18(月) | 1,006 | 1,025 | 997 | 1,023 | 21,300 | 1,003.6 | 997.5 |
| 05/15(金) | 1,005 | 1,005 | 981 | 995 | 2,200 | 999.0 | 995.4 |
| 05/14(木) | 988 | 1,013 | 984 | 1,008 | 3,400 | 1,000.0 | 994.8 |
| 05/13(水) | 994 | 1,007 | 952 | 998 | 33,300 | 995.6 | 993.2 |
| 05/12(火) | 1,001 | 1,001 | 985 | 994 | 4,000 | 986.6 | 991.6 |
| 05/11(月) | 1,030 | 1,032 | 995 | 1,000 | 30,400 | 980.6 | 990.6 |
| 05/08(金) | 986 | 1,038 | 971 | 1,000 | 19,600 | 973.4 | 987.7 |
| 05/07(木) | 983 | 989 | 963 | 986 | 10,700 | 964.4 | 984.7 |
| 05/01(金) | 968 | 969 | 946 | 953 | 9,900 | 964.6 | 983.1 |
| 04/30(木) | 969 | 969 | 950 | 964 | 3,300 | 974.0 | 982.3 |
| 04/28(火) | 952 | 967 | 952 | 964 | 4,100 | 985.4 | 982.0 |
| 04/27(月) | 990 | 990 | 949 | 955 | 21,200 | 996.0 | 980.3 |
| 04/24(金) | 1,000 | 1,010 | 981 | 987 | 7,000 | 1,008.4 | 978.1 |
| 04/23(木) | 1,024 | 1,024 | 999 | 1,000 | 4,800 | 1,012.4 | 976.5 |
| 04/22(水) | 1,017 | 1,023 | 1,008 | 1,021 | 6,400 | 1,014.8 | 975.0 |
| 04/21(火) | 1,017 | 1,033 | 1,015 | 1,017 | 14,600 | 1,013.0 | 971.7 |
| 04/20(月) | 1,010 | 1,044 | 1,003 | 1,017 | 47,000 | 1,015.2 | 968.7 |
| 04/17(金) | 1,012 | 1,015 | 1,004 | 1,007 | 4,800 | 1,017.4 | 964.6 |
| 04/16(木) | 1,012 | 1,027 | 1,005 | 1,012 | 22,800 | 1,013.8 | 961.6 |
| 04/15(水) | 1,028 | 1,034 | 1,000 | 1,012 | 7,400 | 1,009.0 | 959.1 |
| 04/14(火) | 1,028 | 1,032 | 1,013 | 1,028 | 17,900 | 1,004.8 | 956.3 |
| 04/13(月) | 992 | 1,028 | 986 | 1,028 | 32,600 | 993.2 | 951.7 |
| 04/10(金) | 988 | 996 | 969 | 989 | 7,400 | 984.0 | 949.1 |
| 04/09(木) | 992 | 992 | 977 | 988 | 8,700 | 979.4 | 948.8 |
| 04/08(水) | 970 | 992 | 970 | 991 | 12,000 | 973.8 | 947.7 |
| 04/07(火) | 980 | 990 | 966 | 970 | 16,500 | 969.0 | 947.9 |
| 04/06(月) | 966 | 983 | 964 | 982 | 9,700 | 960.6 | 950.2 |
| 04/03(金) | 966 | 969 | 958 | 966 | 5,100 | 949.2 | 954.2 |
| 04/02(木) | 968 | 974 | 953 | 960 | 13,500 | 945.2 | 956.9 |
| 04/01(水) | 952 | 967 | 942 | 967 | 10,900 | 939.7 | 960.0 |
| 03/31(火) | 917 | 933 | 913 | 928 | 25,900 | 937.6 | 963.3 |
| 03/30(月) | 934 | 935 | 915 | 925 | 10,900 | 936.3 | 967.4 |
| 03/27(金) | 937 | 949 | 923 | 946 | 15,400 | 931.5 | 973.7 |
| 03/26(木) | 953 | 957 | 929 | 932 | 14,500 | 931.7 | 981.0 |
| 03/25(水) | 921 | 957 | 921 | 957 | 17,400 | 937.8 | 988.0 |
| 03/24(火) | 923 | 923 | 905 | 921 | 12,500 | 933.8 | 991.8 |
| 03/23(月) | 933 | 933 | 899 | 901 | 38,000 | 937.9 | 993.7 |
| 03/19(木) | 968 | 968 | 936 | 947 | 25,300 | 941.1 | 999.5 |
| 03/18(水) | 942 | 964 | 942 | 963 | 22,000 | 937.9 | 1,001.9 |
| 03/17(火) | 957 | 969 | 933 | 937 | 38,800 | 935.4 | 1,002.4 |
| 03/16(月) | 961 | 992 | 923 | 942 | 130,300 | 936.2 | 1,003.2 |
| 03/13(金) | 920 | 929 | 916 | 917 | 11,800 | 930.3 | 1,003.3 |
| 03/12(木) | 935 | 943 | 924 | 931 | 19,700 | 939.9 | 1,003.8 |
| 03/11(水) | 941 | 961 | 941 | 950 | 11,800 | 949.7 | 1,002.2 |
| 03/10(火) | 927 | 943 | 920 | 941 | 8,300 | 951.7 | 999.6 |
| 03/09(月) | 952 | 952 | 897 | 913 | 27,900 | 963.1 | 998.0 |
| 03/06(金) | 978 | 984 | 962 | 965 | 14,500 | 985.9 | 997.3 |
| 03/05(木) | 945 | 1,005 | 945 | 980 | 20,100 | 1,009.3 | 996.1 |
| 03/04(水) | 982 | 1,021 | 952 | 960 | 30,600 | 1,019.9 | 993.0 |
| 03/03(火) | 1,028 | 1,038 | 998 | 998 | 32,800 | 1,035.6 | 990.4 |
| 03/02(月) | 1,060 | 1,060 | 1,004 | 1,027 | 29,500 | 1,046.0 | 986.3 |
| 02/27(金) | 1,025 | 1,120 | 1,025 | 1,082 | 77,100 | 1,046.4 | 981.3 |
| 02/26(木) | 1,038 | 1,049 | 1,027 | 1,033 | 21,500 | 1,046.6 | 973.2 |
| 02/25(水) | 1,037 | 1,048 | 1,037 | 1,038 | 18,300 | 1,065.7 | 967.6 |
| 02/24(火) | 1,027 | 1,062 | 1,003 | 1,050 | 48,700 | 1,079.8 | 961.6 |
| 02/20(金) | 1,053 | 1,088 | 1,013 | 1,029 | 75,700 | 1,080.0 | 955.2 |
| 02/19(木) | 1,133 | 1,164 | 1,049 | 1,083 | 110,000 | 1,068.2 | 949.1 |
| 02/18(水) | 1,158 | 1,322 | 973 | 1,129 | 640,100 | 1,060.7 | 940.7 |
| 02/17(火) | 1,081 | 1,159 | 1,043 | 1,109 | 208,200 | 1,036.4 | 930.4 |
| 02/16(月) | 992 | 1,103 | 982 | 1,051 | 84,400 | 1,009.7 | 921.3 |
| 02/13(金) | 1,033 | 1,046 | 949 | 970 | 71,800 | 990.6 | 913.9 |
| 02/12(木) | 1,007 | 1,102 | 984 | 1,045 | 104,800 | 985.9 | 909.9 |
| 02/10(火) | 1,003 | 1,044 | 1,002 | 1,007 | 88,900 | 962.5 | 903.1 |
| 02/09(月) | 971 | 1,004 | 971 | 975 | 62,100 | 939.1 | 897.6 |
| 02/06(金) | 917 | 958 | 912 | 956 | 18,100 | 921.4 | 893.5 |
| 02/05(木) | 939 | 968 | 907 | 946 | 68,000 | 910.1 | 890.0 |
| 02/04(水) | 900 | 941 | 892 | 928 | 49,300 | 900.0 | 886.3 |
| 02/03(火) | 896 | 910 | 889 | 890 | 13,400 | 901.2 | 883.1 |
| 02/02(月) | 897 | 897 | 884 | 887 | 5,700 | 903.8 | 881.2 |
| 01/30(金) | 902 | 902 | 882 | 899 | 19,300 | 905.3 | 879.4 |
| 01/29(木) | 905 | 905 | 868 | 896 | 75,700 | 904.7 | 877.2 |
| 01/28(水) | 902 | 1,050 | 899 | 934 | 509,300 | 905.7 | 875.3 |
| 01/27(火) | 903 | 903 | 893 | 903 | 1,900 | 895.1 | 872.1 |
| 01/26(月) | 896 | 897 | 890 | 895 | 2,100 | 893.0 | 869.9 |
| 01/23(金) | 900 | 900 | 896 | 896 | 2,300 | 892.0 | 868.1 |
| 01/22(木) | 881 | 902 | 881 | 901 | 16,000 | 890.6 | 866.4 |
| 01/21(水) | 887 | 892 | 879 | 881 | 9,700 | 885.5 | 864.5 |
| 01/20(火) | 892 | 892 | 886 | 892 | 10,700 | 883.9 | 863.4 |
| 01/19(月) | 889 | 893 | 886 | 890 | 11,500 | 880.0 | 862.0 |
| 01/16(金) | 878 | 896 | 874 | 889 | 14,400 | 877.8 | 860.4 |
| 01/15(木) | 874 | 876 | 874 | 875 | 6,400 | 873.7 | 859.2 |
| 01/14(水) | 872 | 876 | 869 | 873 | 11,100 | 872.5 | 858.5 |
| 01/13(火) | 879 | 879 | 869 | 872 | 8,300 | 872.7 | 857.9 |
| 01/09(金) | 870 | 879 | 870 | 879 | 5,400 | 872.1 | 857.1 |
| 01/08(木) | 870 | 882 | 868 | 868 | 5,800 | 870.8 | 856.2 |
| 01/07(水) | 874 | 876 | 868 | 869 | 6,100 | 870.8 | 855.8 |
| 01/06(火) | 869 | 874 | 855 | 874 | 6,600 | 867.8 | 855.6 |
| 01/05(月) | 872 | 873 | 863 | 869 | 5,800 | 862.7 | 855.0 |
| 12/30(火) | 874 | 875 | 869 | 872 | 12,600 | 857.4 | 854.7 |
| 12/29(月) | 858 | 870 | 858 | 868 | 9,200 | 851.3 | 853.9 |
| 12/26(金) | 850 | 855 | 847 | 855 | 7,600 | 846.2 | 853.6 |
| 12/25(木) | 843 | 849 | 843 | 849 | 9,600 | 844.8 | 853.8 |
| 12/24(水) | 842 | 843 | 840 | 843 | 6,500 | 845.8 | 853.9 |
| 12/23(火) | 843 | 843 | 833 | 842 | 14,900 | 846.8 | 854.3 |
| 12/22(月) | 846 | 846 | 839 | 843 | 13,600 | 848.8 | 854.8 |
| 12/19(金) | 852 | 856 | 844 | 848 | 10,200 | 850.7 | 855.3 |
| 12/18(木) | 848 | 855 | 845 | 854 | 4,300 | 851.7 | 855.2 |
| 12/17(水) | 850 | 850 | 845 | 848 | 2,700 | 851.9 | 854.9 |
| 12/16(火) | 853 | 854 | 852 | 852 | 2,200 | 853.5 | 855.0 |
| 12/15(月) | 853 | 853 | 851 | 853 | 6,000 | 853.5 | 855.2 |
| 12/12(金) | 848 | 853 | 846 | 853 | 6,800 | 854.4 | 855.2 |
| 12/11(木) | 854 | 855 | 852 | 855 | 1,200 | 855.6 | 854.6 |
| 12/10(水) | 854 | 859 | 848 | 856 | 3,500 | 856.6 | 853.5 |
| 12/09(火) | 858 | 858 | 851 | 852 | 2,600 | 855.8 | 853.0 |
| 12/08(月) | 856 | 862 | 856 | 858 | 2,800 | 856.8 | 853.2 |
| 12/05(金) | 856 | 860 | 856 | 859 | 5,300 | 857.0 | 853.7 |
| 12/04(木) | 853 | 870 | 853 | 860 | 3,600 | 858.0 | 853.8 |
| 12/03(水) | 852 | 861 | 850 | 852 | 3,800 | 857.8 | 854.3 |
| 12/02(火) | 855 | 863 | 854 | 857 | 7,100 | 860.1 | 855.1 |
| 12/01(月) | 865 | 967 | 855 | 859 | 233,300 | 859.4 | 855.6 |
| 11/28(金) | 859 | 863 | 848 | 863 | 9,500 | 859.6 | 855.7 |
| 11/27(木) | 863 | 864 | 858 | 859 | 3,500 | 858.8 | 855.6 |
| 11/26(水) | 860 | 863 | 859 | 863 | 2,600 | 857.4 | 855.7 |
| 11/25(火) | 861 | 861 | 852 | 853 | 5,200 | 855.2 | 855.9 |
| 11/21(金) | 860 | 860 | 852 | 860 | 400 | 855.8 | 856.2 |
| 11/20(木) | 852 | 864 | 851 | 860 | 4,400 | 854.8 | 856.4 |
| 11/19(水) | 853 | 853 | 852 | 852 | 1,400 | 852.1 | 856.5 |
| 11/18(火) | 853 | 858 | 853 | 853 | 900 | 850.9 | 856.8 |
| 11/17(月) | 860 | 863 | 855 | 856 | 9,700 | 850.3 | 857.8 |
| 11/14(金) | 849 | 856 | 849 | 855 | 3,900 | 850.5 | 858.8 |
| 11/13(木) | 847 | 851 | 846 | 846 | 1,400 | 850.1 | 859.7 |
| 11/12(水) | 849 | 856 | 845 | 846 | 5,100 | 848.8 | 860.8 |
| 11/11(火) | 857 | 862 | 850 | 850 | 6,500 | 845.0 | 862.0 |
| 11/10(月) | 853 | 857 | 853 | 857 | 2,200 | 843.3 | 863.5 |
| 11/07(金) | 839 | 861 | 839 | 853 | 8,800 | 843.4 | 864.8 |
| 11/06(木) | 833 | 839 | 832 | 839 | 5,700 | 846.8 | 866.8 |
| 11/05(水) | 839 | 839 | 821 | 827 | 11,900 | 851.5 | 869.1 |
| 11/04(火) | 858 | 858 | 839 | 841 | 10,700 | 860.5 | 871.9 |
| 10/31(金) | 860 | 861 | 858 | 858 | 7,000 | 866.6 | 873.9 |
| 10/30(木) | 863 | 869 | 860 | 869 | 1,400 | 868.8 | 875.0 |
| 10/29(水) | 867 | 872 | 863 | 863 | 6,400 | 867.0 | 875.8 |
| 10/28(火) | 871 | 872 | 865 | 872 | 3,100 | 866.8 | 875.6 |
| 10/27(月) | 873 | 874 | 864 | 871 | 8,000 | 864.5 | 875.0 |
| 10/24(金) | 868 | 874 | 864 | 868 | 6,100 | 863.9 | 874.5 |
| 10/23(木) | 859 | 863 | 857 | 861 | 7,000 | 862.5 | 874.2 |
| 10/22(水) | 863 | 868 | 858 | 862 | 2,400 | 863.1 | 874.1 |
| 10/21(火) | 864 | 864 | 854 | 861 | 4,700 | 863.3 | 873.7 |
| 10/20(月) | 864 | 868 | 863 | 868 | 2,600 | 863.3 | 873.5 |
| 10/17(金) | 864 | 864 | 861 | 862 | 1,700 | 864.9 | 872.7 |
| 10/16(木) | 864 | 864 | 858 | 863 | 2,700 | 868.8 | 872.3 |
| 10/15(水) | 861 | 863 | 858 | 863 | 2,400 | 871.3 | 871.8 |
| 10/14(火) | 866 | 873 | 857 | 861 | 4,200 | 873.7 | 871.3 |
| 10/10(金) | 874 | 883 | 873 | 876 | 2,400 | 876.8 | 871.2 |
| 10/09(木) | 877 | 881 | 873 | 881 | 1,200 | 879.0 | 870.2 |
| 10/08(水) | 867 | 879 | 867 | 876 | 4,500 | 880.6 | 869.2 |
| 10/07(火) | 886 | 888 | 874 | 874 | 5,500 | 885.9 | 868.2 |
| 10/06(月) | 887 | 891 | 874 | 876 | 6,400 | 890.4 | 867.6 |
| 10/03(金) | 892 | 899 | 879 | 887 | 4,300 | 894.3 | 867.0 |
| 10/02(木) | 903 | 903 | 889 | 889 | 1,400 | 894.9 | 865.7 |
| 10/01(水) | 894 | 903 | 880 | 903 | 5,600 | 894.2 | 864.3 |
| 09/30(火) | 893 | 903 | 886 | 897 | 3,700 | 891.6 | 862.3 |
| 09/29(月) | 895 | 902 | 891 | 896 | 1,400 | 883.9 | 860.3 |
| 09/26(金) | 883 | 890 | 874 | 890 | 4,700 | 875.9 | 858.4 |
| 09/25(木) | 888 | 888 | 859 | 885 | 8,600 | 870.0 | 856.0 |
| 09/24(水) | 858 | 903 | 858 | 890 | 11,800 | 864.9 | 854.1 |
| 09/22(月) | 856 | 862 | 856 | 858 | 3,200 | 858.6 | 851.9 |
| 09/19(金) | 861 | 861 | 856 | 856 | 1,100 | 857.0 | 851.0 |
| 09/18(木) | 855 | 860 | 850 | 860 | 2,600 | 857.0 | 850.1 |
| 09/17(水) | 858 | 860 | 854 | 860 | 4,700 | 854.9 | 849.1 |
| 09/16(火) | 853 | 858 | 853 | 858 | 2,200 | 853.2 | - |
| 09/12(金) | 856 | 858 | 850 | 850 | 1,600 | 851.4 | - |
| 09/11(木) | 850 | 856 | 849 | 856 | 2,400 | 851.6 | - |
| 09/10(水) | 851 | 854 | 850 | 850 | 1,400 | 851.8 | - |
| 09/09(火) | 850 | 855 | 850 | 851 | 1,000 | 852.0 | - |
| 09/08(月) | 849 | 853 | 849 | 850 | 2,900 | 853.0 | - |
| 09/05(金) | 855 | 855 | 844 | 851 | 4,900 | 853.4 | - |
| 09/04(木) | 856 | 857 | 851 | 857 | 2,000 | 855.3 | - |
| 09/03(水) | 854 | 863 | 850 | 850 | 2,700 | 855.7 | - |
| 09/02(火) | 863 | 863 | 848 | 856 | 2,700 | 856.8 | - |
| 09/01(月) | 862 | 862 | 851 | 851 | 5,700 | 856.3 | - |
| 08/29(金) | 861 | 861 | 853 | 861 | 4,500 | 856.3 | - |
| 08/28(木) | 860 | 860 | 858 | 859 | 700 | 853.6 | - |
| 08/27(水) | 852 | 859 | 850 | 856 | 4,400 | 851.4 | - |
| 08/26(火) | 851 | 853 | 845 | 853 | 2,400 | 846.0 | - |
| 08/25(月) | 848 | 852 | 848 | 851 | 5,500 | 843.1 | - |
| 08/22(金) | 843 | 848 | 835 | 848 | 10,000 | 839.9 | - |
| 08/21(木) | 834 | 849 | 834 | 849 | 4,500 | 837.4 | - |
| 08/20(水) | 838 | 843 | 823 | 829 | 8,100 | 834.7 | - |
| 08/19(火) | 834 | 839 | 829 | 839 | 3,800 | 835.8 | - |
| 08/18(月) | 822 | 835 | 822 | 835 | 5,300 | 833.5 | - |
| 08/15(金) | 832 | 836 | 823 | 835 | 3,500 | 835.8 | - |
| 08/14(木) | 834 | 838 | 826 | 835 | 7,400 | 837.6 | - |
| 08/13(水) | 827 | 842 | 823 | 835 | 18,800 | 841.6 | - |
