?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,870 | 3,870 | 3,775 | 3,785 | 4,600 | 3,798.0 | 3,785.2 |
| 08/13(木) | 3,765 | 3,820 | 3,765 | 3,820 | 1,700 | 3,796.0 | 3,779.4 |
| 08/12(水) | 3,800 | 3,815 | 3,800 | 3,815 | 2,000 | 3,787.0 | 3,772.8 |
| 08/10(月) | 3,800 | 3,800 | 3,750 | 3,800 | 1,600 | 3,786.0 | 3,765.0 |
| 08/07(金) | 3,805 | 3,805 | 3,750 | 3,770 | 1,800 | 3,789.0 | 3,756.0 |
| 08/06(木) | 3,805 | 3,805 | 3,775 | 3,775 | 400 | 3,797.0 | 3,747.2 |
| 08/05(水) | 3,740 | 3,810 | 3,735 | 3,775 | 1,800 | 3,804.0 | 3,737.2 |
| 08/04(火) | 3,815 | 3,815 | 3,740 | 3,810 | 800 | 3,805.0 | 3,730.2 |
| 08/03(月) | 3,775 | 3,815 | 3,775 | 3,815 | 700 | 3,799.0 | 3,725.0 |
| 07/31(金) | 3,810 | 3,810 | 3,790 | 3,810 | 400 | 3,783.0 | 3,723.2 |
| 07/30(木) | 3,780 | 3,810 | 3,735 | 3,810 | 900 | 3,779.0 | 3,716.2 |
| 07/29(水) | 3,810 | 3,810 | 3,780 | 3,780 | 500 | 3,781.0 | 3,706.2 |
| 07/28(火) | 3,780 | 3,780 | 3,775 | 3,780 | 700 | 3,794.0 | 3,696.4 |
| 07/27(月) | 3,800 | 3,820 | 3,735 | 3,735 | 1,400 | 3,801.0 | 3,687.0 |
| 07/24(金) | 3,805 | 3,815 | 3,790 | 3,790 | 1,100 | 3,814.0 | 3,682.2 |
| 07/23(木) | 3,775 | 3,820 | 3,775 | 3,820 | 900 | 3,831.0 | 3,677.2 |
| 07/22(水) | 3,815 | 3,845 | 3,800 | 3,845 | 800 | 3,814.0 | 3,669.8 |
| 07/21(火) | 3,860 | 3,860 | 3,790 | 3,815 | 700 | 3,788.0 | 3,661.6 |
| 07/17(金) | 3,870 | 3,870 | 3,735 | 3,800 | 1,800 | 3,767.0 | 3,653.4 |
| 07/16(木) | 3,735 | 3,875 | 3,735 | 3,875 | 200 | 3,757.0 | 3,644.6 |
| 07/15(水) | 3,780 | 3,850 | 3,735 | 3,735 | 4,300 | 3,721.0 | 3,632.2 |
| 07/14(火) | 3,720 | 3,750 | 3,710 | 3,715 | 900 | 3,702.0 | 3,626.2 |
| 07/13(月) | 3,750 | 3,750 | 3,710 | 3,710 | 700 | 3,690.0 | 3,621.6 |
| 07/10(金) | 3,765 | 3,765 | 3,695 | 3,750 | 2,000 | 3,672.0 | 3,616.8 |
| 07/09(木) | 3,640 | 3,700 | 3,640 | 3,695 | 700 | 3,637.0 | 3,610.4 |
| 07/08(水) | 3,680 | 3,685 | 3,555 | 3,640 | 2,400 | 3,608.0 | 3,606.4 |
| 07/07(火) | 3,670 | 3,675 | 3,655 | 3,655 | 900 | 3,585.0 | 3,604.6 |
| 07/06(月) | 3,560 | 3,670 | 3,550 | 3,620 | 2,100 | 3,574.0 | 3,601.6 |
| 07/03(金) | 3,520 | 3,595 | 3,520 | 3,575 | 900 | 3,586.0 | 3,599.2 |
| 07/02(木) | 3,595 | 3,595 | 3,525 | 3,550 | 1,200 | 3,625.0 | 3,598.4 |
| 07/01(水) | 3,585 | 3,585 | 3,525 | 3,525 | 2,700 | 3,642.0 | 3,599.6 |
| 06/30(火) | 3,745 | 3,745 | 3,600 | 3,600 | 2,500 | 3,649.0 | 3,604.8 |
| 06/29(月) | 3,650 | 3,705 | 3,605 | 3,680 | 1,500 | 3,636.0 | 3,602.4 |
| 06/26(金) | 3,690 | 3,770 | 3,680 | 3,770 | 5,100 | 3,609.0 | 3,597.2 |
| 06/25(木) | 3,580 | 3,745 | 3,580 | 3,635 | 2,600 | 3,578.0 | 3,584.0 |
| 06/24(水) | 3,535 | 3,570 | 3,535 | 3,560 | 900 | 3,584.0 | 3,580.4 |
| 06/23(火) | 3,545 | 3,595 | 3,535 | 3,535 | 3,500 | 3,599.0 | 3,579.6 |
| 06/22(月) | 3,615 | 3,615 | 3,535 | 3,545 | 1,400 | 3,620.0 | 3,583.6 |
| 06/19(金) | 3,705 | 3,705 | 3,610 | 3,615 | 1,900 | 3,633.0 | 3,589.8 |
| 06/18(木) | 3,600 | 3,665 | 3,555 | 3,665 | 1,400 | 3,626.0 | 3,596.6 |
| 06/17(水) | 3,610 | 3,640 | 3,600 | 3,635 | 1,200 | 3,606.0 | 3,623.4 |
| 06/16(火) | 3,610 | 3,640 | 3,540 | 3,640 | 900 | 3,596.0 | 3,651.4 |
| 06/15(月) | 3,720 | 3,720 | 3,555 | 3,610 | 2,900 | 3,588.0 | 3,680.6 |
| 06/12(金) | 3,565 | 3,585 | 3,565 | 3,580 | 800 | 3,584.0 | 3,711.6 |
| 06/11(木) | 3,560 | 3,630 | 3,445 | 3,565 | 1,900 | 3,586.0 | 3,743.6 |
| 06/10(水) | 3,600 | 3,620 | 3,585 | 3,585 | 1,100 | 3,592.0 | 3,775.8 |
| 06/09(火) | 3,600 | 3,620 | 3,600 | 3,600 | 500 | 3,594.0 | 3,807.6 |
| 06/08(月) | 3,590 | 3,590 | 3,590 | 3,590 | 100 | 3,590.0 | 3,838.8 |
| 06/05(金) | 3,595 | 3,595 | 3,590 | 3,590 | 400 | 3,584.0 | 3,870.6 |
| 06/04(木) | 3,600 | 3,600 | 3,530 | 3,595 | 2,600 | 3,577.0 | 3,905.2 |
| 06/03(水) | 3,580 | 3,595 | 3,580 | 3,595 | 400 | 3,574.0 | 3,937.6 |
| 06/02(火) | 3,615 | 3,615 | 3,565 | 3,580 | 1,200 | 3,586.0 | 3,973.8 |
| 06/01(月) | 3,555 | 3,605 | 3,555 | 3,560 | 1,800 | 3,578.0 | 4,010.2 |
| 05/29(金) | 3,585 | 3,590 | 3,485 | 3,555 | 2,500 | 3,576.0 | 4,047.2 |
| 05/28(木) | 3,585 | 3,590 | 3,580 | 3,580 | 2,700 | 3,553.0 | 4,081.6 |
| 05/27(水) | 3,540 | 3,655 | 3,540 | 3,655 | 2,500 | 3,546.0 | 4,117.2 |
| 05/26(火) | 3,550 | 3,585 | 3,500 | 3,540 | 1,700 | 3,523.0 | 4,148.6 |
| 05/25(月) | 3,490 | 3,550 | 3,460 | 3,550 | 4,100 | 3,542.0 | 4,185.6 |
| 05/22(金) | 3,545 | 3,565 | 3,440 | 3,440 | 4,900 | 3,572.0 | 4,219.4 |
| 05/21(木) | 3,600 | 3,600 | 3,450 | 3,545 | 10,300 | 3,641.0 | 4,255.6 |
| 05/20(水) | 3,635 | 3,635 | 3,520 | 3,540 | 7,300 | 3,799.0 | 4,285.8 |
| 05/19(火) | 3,705 | 3,710 | 3,635 | 3,635 | 4,500 | 3,958.0 | 4,315.6 |
| 05/18(月) | 3,785 | 3,790 | 3,685 | 3,700 | 12,800 | 4,105.0 | 4,340.2 |
| 05/15(金) | 3,905 | 3,950 | 3,665 | 3,785 | 24,500 | 4,242.0 | 4,361.6 |
| 05/14(木) | 4,330 | 4,335 | 4,330 | 4,335 | 700 | 4,361.0 | 4,377.8 |
| 05/13(水) | 4,355 | 4,370 | 4,335 | 4,335 | 1,000 | 4,368.0 | 4,373.4 |
| 05/12(火) | 4,430 | 4,430 | 4,370 | 4,370 | 700 | 4,377.0 | 4,368.0 |
| 05/11(月) | 4,390 | 4,400 | 4,385 | 4,385 | 800 | 4,379.0 | 4,361.4 |
| 05/08(金) | 4,380 | 4,380 | 4,380 | 4,380 | 200 | 4,379.0 | 4,350.4 |
| 05/07(木) | 4,420 | 4,430 | 4,370 | 4,370 | 1,000 | 4,394.0 | 4,346.0 |
| 05/01(金) | 4,450 | 4,450 | 4,365 | 4,380 | 1,800 | 4,401.0 | 4,346.4 |
| 04/30(木) | 4,405 | 4,405 | 4,310 | 4,380 | 800 | 4,425.0 | 4,345.0 |
| 04/28(火) | 4,385 | 4,385 | 4,385 | 4,385 | 100 | 4,447.0 | 4,342.4 |
| 04/27(月) | 4,400 | 4,455 | 4,330 | 4,455 | 1,100 | 4,467.0 | 4,339.0 |
| 04/24(金) | 4,495 | 4,495 | 4,405 | 4,405 | 400 | 4,459.0 | 4,333.4 |
| 04/23(木) | 4,430 | 4,500 | 4,430 | 4,500 | 600 | 4,472.0 | 4,330.8 |
| 04/22(水) | 4,500 | 4,500 | 4,440 | 4,490 | 1,000 | 4,460.0 | 4,328.0 |
| 04/21(火) | 4,480 | 4,490 | 4,415 | 4,485 | 1,000 | 4,455.0 | 4,324.2 |
| 04/20(月) | 4,470 | 4,485 | 4,415 | 4,415 | 1,300 | 4,437.0 | 4,323.8 |
| 04/17(金) | 4,470 | 4,470 | 4,470 | 4,470 | 200 | 4,423.0 | 4,321.2 |
| 04/16(木) | 4,465 | 4,465 | 4,395 | 4,440 | 400 | 4,389.0 | 4,318.6 |
| 04/15(水) | 4,465 | 4,465 | 4,350 | 4,465 | 1,200 | 4,358.0 | 4,318.0 |
| 04/14(火) | 4,340 | 4,420 | 4,340 | 4,395 | 1,800 | 4,315.0 | 4,313.2 |
| 04/13(月) | 4,340 | 4,345 | 4,330 | 4,345 | 1,700 | 4,283.0 | 4,309.4 |
| 04/10(金) | 4,300 | 4,300 | 4,235 | 4,300 | 600 | 4,252.0 | 4,313.4 |
| 04/09(木) | 4,220 | 4,305 | 4,220 | 4,285 | 1,600 | 4,237.0 | 4,315.4 |
| 04/08(水) | 4,305 | 4,315 | 4,105 | 4,250 | 3,300 | 4,220.0 | 4,308.6 |
| 04/07(火) | 4,260 | 4,265 | 4,180 | 4,235 | 1,400 | 4,211.0 | 4,309.6 |
| 04/06(月) | 4,220 | 4,285 | 4,180 | 4,190 | 1,300 | 4,186.0 | 4,319.2 |
| 04/03(金) | 4,155 | 4,245 | 4,155 | 4,225 | 400 | 4,202.0 | 4,330.0 |
| 04/02(木) | 4,245 | 4,255 | 4,200 | 4,200 | 900 | 4,233.0 | 4,340.6 |
| 04/01(水) | 4,160 | 4,205 | 4,120 | 4,205 | 1,100 | 4,262.0 | 4,352.0 |
| 03/31(火) | 4,270 | 4,270 | 4,105 | 4,110 | 6,900 | 4,284.0 | 4,361.4 |
| 03/30(月) | 4,300 | 4,300 | 4,270 | 4,270 | 1,300 | 4,322.0 | 4,379.4 |
| 03/27(金) | 4,275 | 4,390 | 4,275 | 4,380 | 1,500 | 4,331.0 | 4,392.8 |
| 03/26(木) | 4,250 | 4,380 | 4,250 | 4,345 | 900 | 4,323.0 | 4,401.2 |
| 03/25(水) | 4,360 | 4,360 | 4,260 | 4,315 | 2,000 | 4,340.0 | 4,411.0 |
| 03/24(火) | 4,350 | 4,350 | 4,300 | 4,300 | 1,800 | 4,356.0 | 4,425.2 |
| 03/23(月) | 4,405 | 4,405 | 4,305 | 4,315 | 1,500 | 4,391.0 | 4,442.0 |
| 03/19(木) | 4,360 | 4,450 | 4,340 | 4,340 | 1,500 | 4,398.0 | 4,465.0 |
| 03/18(水) | 4,460 | 4,460 | 4,395 | 4,430 | 400 | 4,411.0 | 4,512.6 |
| 03/17(火) | 4,425 | 4,450 | 4,395 | 4,395 | 500 | 4,410.0 | 4,552.6 |
| 03/16(月) | 4,350 | 4,475 | 4,350 | 4,475 | 800 | 4,400.0 | 4,592.4 |
| 03/13(金) | 4,455 | 4,455 | 4,345 | 4,350 | 2,700 | 4,365.0 | 4,627.4 |
| 03/12(木) | 4,455 | 4,475 | 4,340 | 4,405 | 3,000 | 4,384.0 | 4,667.8 |
| 03/11(水) | 4,485 | 4,485 | 4,345 | 4,425 | 2,800 | 4,373.0 | 4,704.8 |
| 03/10(火) | 4,335 | 4,440 | 4,325 | 4,345 | 3,000 | 4,311.0 | 4,740.2 |
| 03/09(月) | 4,265 | 4,470 | 4,255 | 4,300 | 1,500 | 4,297.0 | 4,778.8 |
| 03/06(金) | 4,420 | 4,475 | 4,400 | 4,445 | 3,400 | 4,332.0 | 4,820.4 |
| 03/05(木) | 4,255 | 4,375 | 4,215 | 4,350 | 8,000 | 4,335.0 | 4,861.0 |
| 03/04(水) | 4,240 | 4,240 | 4,115 | 4,115 | 5,900 | 4,363.0 | 4,905.8 |
| 03/03(火) | 4,475 | 4,475 | 4,275 | 4,275 | 8,300 | 4,437.0 | 4,960.4 |
| 03/02(月) | 4,450 | 4,490 | 4,435 | 4,475 | 2,300 | 4,470.0 | 5,008.6 |
| 02/27(金) | 4,495 | 4,500 | 4,455 | 4,460 | 2,200 | 4,487.0 | 5,048.0 |
| 02/26(木) | 4,480 | 4,490 | 4,445 | 4,490 | 2,400 | 4,516.0 | 5,085.6 |
| 02/25(水) | 4,440 | 4,500 | 4,435 | 4,485 | 1,700 | 4,536.0 | 5,124.0 |
| 02/24(火) | 4,590 | 4,590 | 4,440 | 4,440 | 3,600 | 4,557.0 | 5,161.0 |
| 02/20(金) | 4,580 | 4,585 | 4,560 | 4,560 | 2,100 | 4,603.0 | 5,198.6 |
| 02/19(木) | 4,580 | 4,605 | 4,570 | 4,605 | 2,600 | 4,635.0 | 5,233.0 |
| 02/18(水) | 4,600 | 4,600 | 4,585 | 4,590 | 2,700 | 4,692.0 | 5,264.8 |
| 02/17(火) | 4,675 | 4,675 | 4,590 | 4,590 | 4,700 | 4,880.0 | 5,300.8 |
| 02/16(月) | 4,725 | 4,725 | 4,575 | 4,670 | 9,800 | 5,048.0 | 5,338.4 |
| 02/13(金) | 4,895 | 4,900 | 4,690 | 4,720 | 17,100 | 5,192.0 | 5,373.2 |
| 02/12(木) | 4,790 | 4,995 | 4,750 | 4,890 | 36,400 | 5,318.0 | 5,405.2 |
| 02/10(火) | 5,440 | 5,660 | 5,360 | 5,530 | 15,600 | 5,412.0 | 5,432.8 |
| 02/09(月) | 5,530 | 5,530 | 5,410 | 5,430 | 3,000 | 5,372.0 | 5,432.4 |
| 02/06(金) | 5,350 | 5,450 | 5,350 | 5,390 | 1,300 | 5,348.0 | 5,440.4 |
| 02/05(木) | 5,340 | 5,490 | 5,340 | 5,350 | 900 | 5,332.0 | 5,450.0 |
| 02/04(水) | 5,330 | 5,370 | 5,320 | 5,360 | 2,400 | 5,330.0 | 5,464.8 |
| 02/03(火) | 5,310 | 5,370 | 5,310 | 5,330 | 2,100 | 5,350.0 | 5,478.0 |
| 02/02(月) | 5,310 | 5,330 | 5,310 | 5,310 | 700 | 5,378.0 | 5,492.8 |
| 01/30(金) | 5,340 | 5,340 | 5,300 | 5,310 | 1,500 | 5,412.0 | 5,508.7 |
| 01/29(木) | 5,370 | 5,370 | 5,310 | 5,340 | 2,400 | 5,446.0 | 5,526.3 |
| 01/28(水) | 5,420 | 5,460 | 5,320 | 5,460 | 5,300 | 5,470.0 | 5,539.9 |
| 01/27(火) | 5,480 | 5,500 | 5,420 | 5,470 | 2,800 | 5,458.0 | 5,549.9 |
| 01/26(月) | 5,500 | 5,500 | 5,460 | 5,480 | 1,400 | 5,454.0 | 5,560.2 |
| 01/23(金) | 5,460 | 5,500 | 5,460 | 5,480 | 2,800 | 5,440.0 | 5,570.9 |
| 01/22(木) | 5,410 | 5,460 | 5,410 | 5,460 | 2,000 | 5,420.0 | 5,580.9 |
| 01/21(水) | 5,430 | 5,450 | 5,380 | 5,400 | 3,000 | 5,412.0 | 5,587.8 |
| 01/20(火) | 5,460 | 5,480 | 5,410 | 5,450 | 2,000 | 5,412.0 | 5,600.1 |
| 01/19(月) | 5,380 | 5,410 | 5,320 | 5,410 | 2,900 | 5,420.0 | 5,613.6 |
| 01/16(金) | 5,410 | 5,410 | 5,360 | 5,380 | 2,500 | 5,444.0 | 5,625.9 |
| 01/15(木) | 5,430 | 5,460 | 5,390 | 5,420 | 4,300 | 5,476.0 | 5,636.8 |
| 01/14(水) | 5,430 | 5,480 | 5,400 | 5,400 | 4,700 | 5,496.0 | 5,644.6 |
| 01/13(火) | 5,540 | 5,550 | 5,440 | 5,490 | 5,700 | 5,532.0 | 5,651.9 |
| 01/09(金) | 5,580 | 5,620 | 5,500 | 5,530 | 3,900 | 5,538.0 | 5,656.1 |
| 01/08(木) | 5,510 | 5,560 | 5,460 | 5,540 | 4,100 | 5,558.0 | 5,657.9 |
| 01/07(水) | 5,580 | 5,580 | 5,520 | 5,520 | 2,900 | 5,576.0 | 5,660.1 |
| 01/06(火) | 5,520 | 5,610 | 5,520 | 5,580 | 2,900 | 5,615.8 | 5,666.9 |
| 01/05(月) | 5,630 | 5,660 | 5,520 | 5,520 | 10,400 | 5,637.8 | 5,666.3 |
| 12/30(火) | 5,650 | 5,700 | 5,610 | 5,630 | 6,300 | 5,673.8 | 5,665.1 |
| 12/29(月) | 5,660 | 5,680 | 5,540 | 5,630 | 18,900 | 5,689.7 | 5,657.5 |
| 12/26(金) | 5,700 | 5,757 | 5,700 | 5,719 | 6,400 | 5,713.2 | 5,649.1 |
| 12/25(木) | 5,700 | 5,767 | 5,690 | 5,690 | 7,800 | 5,705.6 | 5,641.5 |
| 12/24(水) | 5,709 | 5,738 | 5,661 | 5,700 | 4,900 | 5,709.4 | 5,631.9 |
| 12/23(火) | 5,652 | 5,748 | 5,633 | 5,709 | 7,800 | 5,715.2 | 5,627.3 |
| 12/22(月) | 5,709 | 5,786 | 5,690 | 5,748 | 3,500 | 5,722.8 | 5,621.5 |
| 12/19(金) | 5,805 | 5,805 | 5,661 | 5,681 | 4,300 | 5,719.0 | 5,617.7 |
| 12/18(木) | 5,729 | 5,748 | 5,700 | 5,709 | 2,000 | 5,709.4 | 5,621.5 |
| 12/17(水) | 5,748 | 5,815 | 5,729 | 5,729 | 1,900 | 5,709.4 | 5,624.6 |
| 12/16(火) | 5,748 | 5,921 | 5,748 | 5,748 | 6,100 | 5,720.9 | 5,625.7 |
| 12/15(月) | 5,719 | 5,738 | 5,652 | 5,729 | 2,700 | 5,715.2 | 5,620.4 |
| 12/12(金) | 5,796 | 5,796 | 5,633 | 5,633 | 4,100 | 5,699.8 | 5,614.6 |
| 12/11(木) | 5,815 | 5,863 | 5,681 | 5,709 | 7,300 | 5,696.0 | 5,609.6 |
| 12/10(水) | 5,767 | 5,796 | 5,700 | 5,786 | 5,600 | 5,671.0 | 5,600.0 |
| 12/09(火) | 5,652 | 5,719 | 5,594 | 5,719 | 3,300 | 5,632.6 | 5,588.1 |
| 12/08(月) | 5,604 | 5,681 | 5,594 | 5,652 | 2,900 | 5,603.9 | 5,582.0 |
| 12/05(金) | 5,585 | 5,623 | 5,585 | 5,613 | 1,100 | 5,592.3 | 5,577.8 |
| 12/04(木) | 5,585 | 5,652 | 5,585 | 5,585 | 1,900 | 5,607.7 | 5,570.5 |
| 12/03(水) | 5,556 | 5,748 | 5,556 | 5,594 | 3,400 | 5,603.9 | 5,568.5 |
| 12/02(火) | 5,594 | 5,681 | 5,517 | 5,575 | 3,400 | 5,582.7 | 5,567.8 |
| 12/01(月) | 5,729 | 5,748 | 5,575 | 5,594 | 4,800 | 5,555.9 | 5,566.2 |
| 11/28(金) | 5,661 | 5,757 | 5,652 | 5,690 | 6,900 | 5,521.3 | 5,567.4 |
| 11/27(木) | 5,537 | 5,748 | 5,527 | 5,565 | 10,100 | 5,488.7 | 5,561.3 |
| 11/26(水) | 5,556 | 5,556 | 5,450 | 5,489 | 2,400 | 5,465.7 | 5,561.3 |
| 11/25(火) | 5,470 | 5,527 | 5,441 | 5,441 | 3,600 | 5,484.9 | 5,561.3 |
| 11/21(金) | 5,383 | 5,460 | 5,374 | 5,422 | 4,400 | 5,509.8 | 5,562.8 |
| 11/20(木) | 5,479 | 5,556 | 5,479 | 5,527 | 1,400 | 5,555.9 | 5,566.2 |
| 11/19(水) | 5,585 | 5,594 | 5,422 | 5,450 | 4,700 | 5,605.8 | 5,557.4 |
| 11/18(火) | 5,604 | 5,642 | 5,508 | 5,585 | 3,600 | 5,672.9 | 5,544.4 |
| 11/17(月) | 5,652 | 5,853 | 5,470 | 5,565 | 14,300 | 5,707.5 | 5,530.5 |
| 11/14(金) | 5,777 | 5,815 | 5,642 | 5,652 | 7,300 | 5,717.1 | 5,516.0 |
| 11/13(木) | 5,767 | 5,853 | 5,661 | 5,777 | 13,100 | 5,703.7 | 5,495.6 |
| 11/12(水) | 5,777 | 5,834 | 5,709 | 5,786 | 9,000 | 5,649.9 | 5,468.8 |
| 11/11(火) | 5,652 | 5,757 | 5,652 | 5,757 | 5,500 | 5,586.6 | 5,442.7 |
| 11/10(月) | 5,594 | 5,719 | 5,594 | 5,613 | 7,900 | 5,532.8 | 5,417.7 |
| 11/07(金) | 5,565 | 5,594 | 5,479 | 5,585 | 3,300 | 5,523.3 | 5,395.8 |
| 11/06(木) | 5,470 | 5,585 | 5,450 | 5,508 | 4,200 | 5,515.6 | 5,372.8 |
| 11/05(水) | 5,450 | 5,546 | 5,402 | 5,470 | 2,700 | 5,500.2 | 5,361.3 |
| 11/04(火) | 5,594 | 5,594 | 5,489 | 5,489 | 2,700 | 5,513.7 | 5,345.9 |
| 10/31(金) | 5,537 | 5,565 | 5,498 | 5,565 | 1,800 | 5,530.9 | 5,332.5 |
| 10/30(木) | 5,527 | 5,556 | 5,422 | 5,546 | 2,400 | 5,525.2 | 5,315.2 |
| 10/29(水) | 5,633 | 5,633 | 5,422 | 5,431 | 4,100 | 5,540.5 | 5,294.9 |
| 10/28(火) | 5,575 | 5,613 | 5,479 | 5,537 | 2,900 | 5,561.6 | 5,275.3 |
| 10/27(月) | 5,594 | 5,613 | 5,508 | 5,575 | 2,300 | 5,567.4 | 5,245.7 |
| 10/24(金) | 5,623 | 5,623 | 5,537 | 5,537 | 3,000 | 5,550.1 | 5,214.3 |
| 10/23(木) | 5,527 | 5,623 | 5,498 | 5,623 | 3,900 | 5,538.6 | 5,184.7 |
| 10/22(水) | 5,661 | 5,661 | 5,412 | 5,537 | 3,800 | 5,515.6 | 5,152.5 |
| 10/21(火) | 5,431 | 5,642 | 5,422 | 5,565 | 5,400 | 5,469.5 | 5,123.7 |
| 10/20(月) | 5,527 | 5,613 | 5,489 | 5,489 | 3,100 | 5,381.2 | 5,093.4 |
| 10/17(金) | 5,460 | 5,517 | 5,441 | 5,479 | 32,500 | 5,331.3 | 5,065.5 |
| 10/16(木) | 5,383 | 5,565 | 5,383 | 5,508 | 7,800 | 5,275.7 | 5,039.8 |
| 10/15(水) | 5,210 | 5,306 | 5,182 | 5,306 | 33,200 | 5,202.8 | 5,011.4 |
| 10/14(火) | 5,076 | 5,182 | 5,076 | 5,124 | 5,700 | 5,162.5 | 4,992.2 |
| 10/10(金) | 5,220 | 5,249 | 5,162 | 5,239 | 3,900 | 5,164.4 | 4,978.4 |
| 10/09(木) | 5,143 | 5,210 | 5,143 | 5,201 | 2,500 | 5,143.3 | 4,959.8 |
| 10/08(水) | 5,114 | 5,182 | 5,114 | 5,143 | 500 | 5,116.4 | 4,942.3 |
| 10/07(火) | 5,134 | 5,182 | 5,067 | 5,105 | 4,500 | 5,089.5 | 4,927.4 |
| 10/06(月) | 5,191 | 5,220 | 5,019 | 5,134 | 4,500 | 5,112.6 | 4,913.7 |
| 10/03(金) | 5,067 | 5,134 | 5,057 | 5,134 | 1,500 | 5,103.0 | 4,899.9 |
| 10/02(木) | 5,009 | 5,162 | 5,009 | 5,067 | 3,300 | 5,106.8 | 4,886.9 |
| 10/01(水) | 5,220 | 5,268 | 4,990 | 5,009 | 6,100 | 5,120.2 | 4,876.9 |
| 09/30(火) | 5,124 | 5,268 | 5,124 | 5,220 | 5,400 | 5,126.0 | 4,870.8 |
| 09/29(月) | 5,162 | 5,182 | 5,047 | 5,086 | 2,200 | 5,070.3 | 4,856.2 |
| 09/26(金) | 5,114 | 5,191 | 5,114 | 5,153 | 2,200 | 5,012.8 | 4,847.7 |
| 09/25(木) | 5,047 | 5,201 | 5,047 | 5,134 | 8,300 | 4,939.8 | 4,837.7 |
| 09/24(水) | 5,038 | 5,153 | 4,884 | 5,038 | 10,900 | 4,872.7 | 4,826.2 |
| 09/22(月) | 4,798 | 4,942 | 4,798 | 4,942 | 6,300 | 4,828.5 | 4,817.4 |
| 09/19(金) | 4,798 | 4,827 | 4,798 | 4,798 | 1,900 | 4,803.6 | 4,812.8 |
| 09/18(木) | 4,798 | 4,817 | 4,788 | 4,788 | 1,000 | 4,805.5 | 4,816.2 |
| 09/17(水) | 4,855 | 4,855 | 4,798 | 4,798 | 1,300 | 4,806.5 | - |
| 09/16(火) | 4,817 | 4,817 | 4,798 | 4,817 | 1,200 | 4,814.1 | - |
| 09/12(金) | 4,817 | 4,817 | 4,798 | 4,817 | 1,100 | 4,810.3 | - |
| 09/11(木) | 4,798 | 4,836 | 4,798 | 4,807 | 600 | 4,812.2 | - |
| 09/10(水) | 4,817 | 4,827 | 4,793 | 4,793 | 1,200 | 4,806.5 | - |
| 09/09(火) | 4,807 | 4,836 | 4,807 | 4,836 | 700 | 4,802.6 | - |
| 09/08(月) | 4,836 | 4,836 | 4,798 | 4,798 | 3,200 | 4,788.2 | - |
| 09/05(金) | 4,779 | 4,827 | 4,779 | 4,827 | 2,800 | 4,782.5 | - |
| 09/04(木) | 4,769 | 4,788 | 4,769 | 4,779 | 1,500 | 4,770.0 | - |
| 09/03(水) | 4,764 | 4,779 | 4,759 | 4,774 | 2,800 | 4,771.9 | - |
| 09/02(火) | 4,788 | 4,788 | 4,764 | 4,764 | 1,300 | 4,778.6 | - |
| 09/01(月) | 4,783 | 4,783 | 4,764 | 4,769 | 1,600 | 4,789.2 | - |
| 08/29(金) | 4,793 | 4,793 | 4,764 | 4,764 | 2,000 | 4,806.5 | - |
| 08/28(木) | 4,807 | 4,807 | 4,774 | 4,788 | 2,900 | 4,824.7 | - |
| 08/27(水) | 4,817 | 4,827 | 4,793 | 4,807 | 7,100 | 4,842.0 | - |
| 08/26(火) | 4,846 | 4,846 | 4,817 | 4,817 | 2,700 | 4,861.2 | - |
| 08/25(月) | 4,884 | 4,884 | 4,855 | 4,855 | 900 | 4,866.9 | - |
| 08/22(金) | 4,884 | 4,884 | 4,855 | 4,855 | 1,900 | 4,859.2 | - |
| 08/21(木) | 4,903 | 4,903 | 4,827 | 4,875 | 2,300 | 4,853.5 | - |
| 08/20(水) | 4,846 | 4,903 | 4,846 | 4,903 | 2,900 | 4,855.4 | - |
| 08/19(火) | 4,817 | 4,846 | 4,798 | 4,846 | 8,100 | 4,845.8 | - |
| 08/18(月) | 4,903 | 4,903 | 4,807 | 4,817 | 4,300 | 4,847.7 | - |
| 08/15(金) | 4,855 | 4,855 | 4,817 | 4,827 | 2,900 | 4,855.4 | - |
| 08/14(木) | 4,903 | 4,903 | 4,836 | 4,884 | 2,500 | 4,886.1 | - |
