?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,400 | 1,400 | 1,388 | 1,388 | 116,600 | 1,390.6 | 1,405.2 |
| 10/20(火) | 1,406 | 1,412 | 1,380 | 1,385 | 204,400 | 1,391.8 | 1,405.6 |
| 10/19(月) | 1,385 | 1,416 | 1,379 | 1,410 | 289,100 | 1,399.2 | 1,406.1 |
| 10/16(金) | 1,389 | 1,405 | 1,385 | 1,396 | 172,400 | 1,400.8 | 1,405.5 |
| 10/15(木) | 1,393 | 1,393 | 1,367 | 1,374 | 284,600 | 1,401.2 | 1,406.1 |
| 10/14(水) | 1,412 | 1,419 | 1,392 | 1,394 | 170,000 | 1,407.0 | 1,407.2 |
| 10/13(火) | 1,418 | 1,426 | 1,410 | 1,422 | 299,400 | 1,404.6 | 1,406.4 |
| 10/09(金) | 1,402 | 1,424 | 1,397 | 1,418 | 370,000 | 1,396.6 | 1,406.6 |
| 10/08(木) | 1,395 | 1,398 | 1,373 | 1,398 | 384,000 | 1,394.8 | 1,408.2 |
| 10/07(水) | 1,373 | 1,403 | 1,373 | 1,403 | 352,500 | 1,398.2 | 1,406.3 |
| 10/06(火) | 1,382 | 1,397 | 1,371 | 1,382 | 266,200 | 1,396.4 | 1,403.7 |
| 10/05(月) | 1,409 | 1,412 | 1,378 | 1,382 | 321,600 | 1,394.8 | 1,403.1 |
| 10/02(金) | 1,415 | 1,419 | 1,396 | 1,409 | 298,000 | 1,399.8 | 1,402.2 |
| 10/01(木) | 1,385 | 1,419 | 1,381 | 1,415 | 337,600 | 1,402.8 | 1,400.4 |
| 09/30(水) | 1,380 | 1,398 | 1,370 | 1,394 | 329,700 | 1,404.4 | 1,398.2 |
| 09/29(火) | 1,354 | 1,382 | 1,346 | 1,374 | 706,000 | 1,416.2 | 1,396.5 |
| 09/28(月) | 1,424 | 1,427 | 1,401 | 1,407 | 469,200 | 1,428.6 | 1,393.8 |
| 09/25(金) | 1,429 | 1,436 | 1,412 | 1,424 | 375,400 | 1,431.6 | 1,390.7 |
| 09/24(木) | 1,453 | 1,453 | 1,422 | 1,423 | 422,800 | 1,429.0 | 1,387.5 |
| 09/18(金) | 1,450 | 1,470 | 1,437 | 1,453 | 534,500 | 1,427.6 | 1,384.2 |
| 09/17(木) | 1,427 | 1,443 | 1,423 | 1,436 | 383,400 | 1,415.8 | 1,378.9 |
| 09/16(水) | 1,412 | 1,426 | 1,404 | 1,422 | 404,800 | 1,408.4 | 1,374.4 |
| 09/15(火) | 1,416 | 1,417 | 1,403 | 1,411 | 249,200 | 1,403.4 | 1,370.4 |
| 09/14(月) | 1,383 | 1,416 | 1,383 | 1,416 | 392,000 | 1,400.0 | 1,366.2 |
| 09/11(金) | 1,380 | 1,400 | 1,377 | 1,394 | 335,800 | 1,399.0 | 1,362.2 |
| 09/10(木) | 1,397 | 1,408 | 1,387 | 1,399 | 223,300 | 1,400.4 | 1,358.5 |
| 09/09(水) | 1,385 | 1,417 | 1,371 | 1,397 | 467,200 | 1,395.8 | 1,355.7 |
| 09/08(火) | 1,404 | 1,412 | 1,389 | 1,394 | 319,300 | 1,401.6 | 1,352.0 |
| 09/07(月) | 1,398 | 1,416 | 1,380 | 1,411 | 535,600 | 1,414.4 | 1,349.1 |
| 09/04(金) | 1,403 | 1,414 | 1,390 | 1,401 | 328,500 | 1,402.2 | 1,348.2 |
| 09/02(水) | 1,415 | 1,418 | 1,376 | 1,376 | 633,400 | 1,389.8 | 1,346.5 |
| 09/01(火) | 1,428 | 1,456 | 1,415 | 1,426 | 866,100 | 1,387.8 | 1,345.1 |
| 08/31(月) | 1,450 | 1,459 | 1,421 | 1,458 | 1,545,500 | 1,374.6 | 1,342.3 |
| 08/28(金) | 1,347 | 1,356 | 1,344 | 1,350 | 209,400 | 1,355.8 | 1,337.5 |
| 08/27(木) | 1,367 | 1,367 | 1,337 | 1,339 | 401,600 | 1,357.6 | 1,336.8 |
| 08/26(水) | 1,367 | 1,373 | 1,360 | 1,366 | 377,900 | 1,360.4 | 1,336.8 |
| 08/25(火) | 1,364 | 1,380 | 1,356 | 1,360 | 456,100 | 1,348.4 | 1,336.1 |
| 08/24(月) | 1,368 | 1,385 | 1,362 | 1,364 | 281,300 | 1,342.2 | 1,335.3 |
| 08/21(金) | 1,348 | 1,367 | 1,341 | 1,359 | 313,500 | 1,338.2 | 1,335.4 |
| 08/20(木) | 1,319 | 1,353 | 1,312 | 1,353 | 348,700 | 1,334.8 | 1,336.3 |
| 08/19(水) | 1,320 | 1,322 | 1,300 | 1,306 | 306,200 | 1,328.0 | 1,337.0 |
| 08/18(火) | 1,340 | 1,342 | 1,328 | 1,329 | 233,900 | 1,331.4 | 1,338.5 |
| 08/17(月) | 1,336 | 1,344 | 1,326 | 1,344 | 316,200 | 1,330.2 | 1,339.0 |
| 08/14(金) | 1,317 | 1,349 | 1,315 | 1,342 | 368,900 | 1,322.8 | 1,338.8 |
| 08/13(木) | 1,319 | 1,327 | 1,312 | 1,319 | 242,700 | 1,317.6 | 1,339.2 |
| 08/12(水) | 1,332 | 1,333 | 1,312 | 1,323 | 313,800 | 1,313.8 | 1,340.5 |
| 08/10(月) | 1,315 | 1,328 | 1,307 | 1,323 | 302,600 | 1,315.2 | 1,341.2 |
| 08/07(金) | 1,317 | 1,317 | 1,301 | 1,307 | 268,400 | 1,311.4 | 1,340.3 |
| 08/06(木) | 1,309 | 1,318 | 1,297 | 1,316 | 278,300 | 1,314.4 | 1,339.2 |
| 08/05(水) | 1,326 | 1,337 | 1,300 | 1,300 | 351,400 | 1,328.6 | 1,336.4 |
| 08/04(火) | 1,316 | 1,333 | 1,306 | 1,330 | 496,700 | 1,340.4 | 1,334.7 |
| 08/03(月) | 1,323 | 1,323 | 1,282 | 1,304 | 523,700 | 1,342.6 | 1,332.0 |
| 07/31(金) | 1,290 | 1,329 | 1,248 | 1,322 | 1,273,200 | 1,353.0 | 1,329.6 |
| 07/30(木) | 1,356 | 1,402 | 1,349 | 1,387 | 742,300 | 1,356.2 | 1,326.6 |
| 07/29(水) | 1,352 | 1,364 | 1,344 | 1,359 | 319,000 | 1,345.2 | 1,320.9 |
| 07/28(火) | 1,350 | 1,354 | 1,335 | 1,341 | 337,900 | 1,341.4 | 1,316.5 |
| 07/27(月) | 1,350 | 1,364 | 1,347 | 1,356 | 274,400 | 1,342.8 | 1,313.8 |
| 07/24(金) | 1,320 | 1,340 | 1,318 | 1,338 | 260,300 | 1,339.6 | 1,310.2 |
| 07/23(木) | 1,333 | 1,343 | 1,323 | 1,332 | 201,700 | 1,345.6 | 1,307.2 |
| 07/22(水) | 1,355 | 1,355 | 1,338 | 1,340 | 178,100 | 1,355.2 | 1,304.5 |
| 07/21(火) | 1,350 | 1,357 | 1,333 | 1,348 | 281,500 | 1,361.2 | 1,301.5 |
| 07/17(金) | 1,360 | 1,360 | 1,327 | 1,340 | 251,900 | 1,360.6 | 1,298.3 |
| 07/16(木) | 1,374 | 1,384 | 1,363 | 1,368 | 227,600 | 1,360.8 | 1,295.2 |
| 07/15(水) | 1,376 | 1,380 | 1,361 | 1,380 | 219,000 | 1,354.8 | 1,290.0 |
| 07/14(火) | 1,359 | 1,382 | 1,358 | 1,370 | 403,400 | 1,349.4 | 1,284.6 |
| 07/13(月) | 1,348 | 1,364 | 1,344 | 1,345 | 325,600 | 1,345.8 | 1,279.8 |
| 07/10(金) | 1,342 | 1,355 | 1,338 | 1,341 | 209,400 | 1,344.8 | 1,275.7 |
| 07/09(木) | 1,339 | 1,351 | 1,333 | 1,338 | 251,300 | 1,336.8 | 1,271.6 |
| 07/08(水) | 1,352 | 1,359 | 1,344 | 1,353 | 225,500 | 1,325.0 | 1,266.8 |
| 07/07(火) | 1,345 | 1,362 | 1,339 | 1,352 | 368,700 | 1,303.8 | 1,261.1 |
| 07/06(月) | 1,307 | 1,344 | 1,306 | 1,340 | 345,200 | 1,284.8 | 1,256.5 |
| 07/03(金) | 1,290 | 1,302 | 1,290 | 1,301 | 204,600 | 1,269.4 | 1,252.8 |
| 07/02(木) | 1,265 | 1,289 | 1,257 | 1,279 | 231,000 | 1,257.6 | 1,251.2 |
| 07/01(水) | 1,258 | 1,269 | 1,245 | 1,247 | 167,800 | 1,251.2 | 1,249.2 |
| 06/30(火) | 1,269 | 1,275 | 1,256 | 1,257 | 212,500 | 1,251.0 | 1,248.8 |
| 06/29(月) | 1,252 | 1,268 | 1,251 | 1,263 | 323,400 | 1,249.2 | 1,247.4 |
| 06/26(金) | 1,246 | 1,252 | 1,235 | 1,242 | 208,000 | 1,251.4 | 1,245.4 |
| 06/25(木) | 1,255 | 1,260 | 1,245 | 1,247 | 208,800 | 1,256.0 | 1,244.9 |
| 06/24(水) | 1,259 | 1,265 | 1,246 | 1,246 | 214,800 | 1,259.4 | 1,243.3 |
| 06/23(火) | 1,275 | 1,275 | 1,248 | 1,248 | 305,600 | 1,263.2 | 1,241.6 |
| 06/22(月) | 1,277 | 1,310 | 1,271 | 1,274 | 343,800 | 1,266.4 | 1,240.2 |
| 06/19(金) | 1,283 | 1,284 | 1,258 | 1,265 | 251,800 | 1,265.4 | 1,236.2 |
| 06/18(木) | 1,265 | 1,279 | 1,251 | 1,264 | 184,400 | 1,264.8 | 1,234.4 |
| 06/17(水) | 1,283 | 1,287 | 1,263 | 1,265 | 183,400 | 1,259.8 | 1,233.3 |
| 06/16(火) | 1,261 | 1,269 | 1,253 | 1,264 | 149,400 | 1,255.6 | 1,231.8 |
| 06/15(月) | 1,270 | 1,286 | 1,262 | 1,269 | 217,700 | 1,252.8 | 1,229.4 |
| 06/12(金) | 1,269 | 1,269 | 1,241 | 1,262 | 337,700 | 1,247.4 | 1,227.2 |
| 06/11(木) | 1,243 | 1,243 | 1,227 | 1,239 | 250,500 | 1,243.0 | 1,226.0 |
| 06/10(水) | 1,240 | 1,262 | 1,237 | 1,244 | 229,400 | 1,238.8 | 1,225.2 |
| 06/09(火) | 1,248 | 1,266 | 1,243 | 1,250 | 206,900 | 1,232.0 | 1,222.9 |
| 06/08(月) | 1,232 | 1,259 | 1,225 | 1,242 | 355,400 | 1,229.4 | 1,225.4 |
| 06/05(金) | 1,228 | 1,251 | 1,223 | 1,240 | 395,400 | 1,230.4 | 1,227.7 |
| 06/04(木) | 1,210 | 1,223 | 1,194 | 1,218 | 369,500 | 1,234.4 | 1,228.4 |
| 06/03(水) | 1,240 | 1,241 | 1,210 | 1,210 | 521,800 | 1,236.8 | 1,228.4 |
| 06/02(火) | 1,233 | 1,241 | 1,210 | 1,237 | 429,000 | 1,242.2 | 1,237.7 |
| 06/01(月) | 1,270 | 1,276 | 1,242 | 1,247 | 400,100 | 1,239.4 | 1,245.0 |
| 05/29(金) | 1,231 | 1,281 | 1,231 | 1,260 | 446,200 | 1,232.4 | 1,251.2 |
| 05/28(木) | 1,225 | 1,233 | 1,215 | 1,230 | 330,000 | 1,226.4 | 1,257.5 |
| 05/27(水) | 1,232 | 1,239 | 1,214 | 1,237 | 291,000 | 1,221.6 | 1,266.6 |
| 05/26(火) | 1,214 | 1,238 | 1,214 | 1,223 | 398,500 | 1,215.2 | 1,276.5 |
| 05/25(月) | 1,221 | 1,222 | 1,195 | 1,212 | 386,700 | 1,213.0 | 1,287.5 |
| 05/22(金) | 1,210 | 1,244 | 1,210 | 1,230 | 311,900 | 1,205.4 | 1,297.9 |
| 05/21(木) | 1,210 | 1,220 | 1,201 | 1,206 | 344,200 | 1,203.4 | 1,306.0 |
| 05/20(水) | 1,212 | 1,224 | 1,193 | 1,205 | 402,600 | 1,209.4 | 1,314.4 |
| 05/19(火) | 1,197 | 1,223 | 1,190 | 1,212 | 437,500 | 1,214.2 | 1,323.9 |
| 05/18(月) | 1,218 | 1,218 | 1,166 | 1,174 | 815,200 | 1,212.2 | 1,334.2 |
| 05/15(金) | 1,230 | 1,244 | 1,210 | 1,220 | 250,500 | 1,220.2 | 1,344.4 |
| 05/14(木) | 1,213 | 1,240 | 1,204 | 1,236 | 372,400 | 1,222.8 | 1,352.0 |
| 05/13(水) | 1,202 | 1,232 | 1,201 | 1,229 | 328,600 | 1,219.2 | 1,358.5 |
| 05/12(火) | 1,219 | 1,222 | 1,197 | 1,202 | 494,600 | 1,210.8 | 1,365.1 |
| 05/11(月) | 1,235 | 1,241 | 1,207 | 1,214 | 749,600 | 1,233.2 | 1,372.8 |
| 05/08(金) | 1,227 | 1,239 | 1,210 | 1,233 | 674,400 | 1,250.0 | 1,378.4 |
| 05/07(木) | 1,217 | 1,238 | 1,195 | 1,218 | 891,900 | 1,255.0 | 1,381.9 |
| 05/01(金) | 1,218 | 1,229 | 1,185 | 1,187 | 2,793,900 | 1,254.8 | 1,386.2 |
| 04/30(木) | 1,297 | 1,327 | 1,280 | 1,314 | 895,900 | 1,306.0 | 1,390.7 |
| 04/28(火) | 1,278 | 1,317 | 1,262 | 1,298 | 1,483,500 | 1,327.2 | 1,391.5 |
| 04/27(月) | 1,238 | 1,263 | 1,226 | 1,258 | 1,229,000 | 1,348.0 | 1,391.8 |
| 04/24(金) | 1,263 | 1,299 | 1,196 | 1,217 | 2,543,400 | 1,380.0 | 1,392.9 |
| 04/23(木) | 1,440 | 1,448 | 1,416 | 1,443 | 312,900 | 1,428.0 | 1,396.4 |
| 04/22(水) | 1,423 | 1,429 | 1,400 | 1,420 | 272,300 | 1,436.4 | 1,393.1 |
| 04/21(火) | 1,448 | 1,449 | 1,399 | 1,402 | 247,500 | 1,451.8 | 1,390.1 |
| 04/20(月) | 1,465 | 1,465 | 1,388 | 1,418 | 399,700 | 1,465.8 | 1,387.6 |
| 04/17(金) | 1,480 | 1,498 | 1,457 | 1,457 | 216,300 | 1,469.0 | 1,385.7 |
| 04/16(木) | 1,504 | 1,524 | 1,479 | 1,485 | 241,000 | 1,460.8 | 1,381.8 |
| 04/15(水) | 1,492 | 1,511 | 1,486 | 1,497 | 338,000 | 1,452.0 | 1,379.7 |
| 04/14(火) | 1,460 | 1,478 | 1,449 | 1,472 | 259,900 | 1,446.4 | 1,377.8 |
| 04/13(月) | 1,413 | 1,434 | 1,413 | 1,434 | 216,800 | 1,438.2 | 1,375.6 |
| 04/10(金) | 1,427 | 1,447 | 1,413 | 1,416 | 190,400 | 1,433.0 | 1,377.2 |
| 04/09(木) | 1,464 | 1,470 | 1,441 | 1,441 | 225,400 | 1,429.8 | 1,376.8 |
| 04/08(水) | 1,450 | 1,477 | 1,450 | 1,469 | 274,200 | 1,420.4 | 1,374.3 |
| 04/07(火) | 1,419 | 1,433 | 1,398 | 1,431 | 266,000 | 1,405.6 | 1,373.4 |
| 04/06(月) | 1,400 | 1,414 | 1,395 | 1,408 | 253,100 | 1,390.2 | 1,377.6 |
| 04/03(金) | 1,397 | 1,421 | 1,389 | 1,400 | 354,800 | 1,372.6 | 1,382.7 |
| 04/02(木) | 1,395 | 1,414 | 1,384 | 1,394 | 315,300 | 1,357.6 | 1,385.9 |
| 04/01(水) | 1,380 | 1,403 | 1,364 | 1,395 | 406,000 | 1,338.8 | 1,388.2 |
| 03/31(火) | 1,320 | 1,375 | 1,320 | 1,354 | 566,500 | 1,326.5 | 1,389.8 |
| 03/30(月) | 1,268 | 1,320 | 1,262 | 1,320 | 356,300 | 1,316.7 | 1,393.7 |
| 03/27(金) | 1,298 | 1,325 | 1,292 | 1,325 | 335,100 | 1,310.0 | 1,398.4 |
| 03/26(木) | 1,330 | 1,330 | 1,287 | 1,300 | 354,600 | 1,305.7 | 1,402.6 |
| 03/25(水) | 1,310 | 1,337 | 1,310 | 1,333 | 236,700 | 1,317.7 | 1,406.6 |
| 03/24(火) | 1,308 | 1,317 | 1,298 | 1,305 | 273,600 | 1,320.3 | 1,408.0 |
| 03/23(月) | 1,283 | 1,293 | 1,268 | 1,287 | 306,000 | 1,327.3 | 1,409.3 |
| 03/19(木) | 1,348 | 1,353 | 1,302 | 1,303 | 533,100 | 1,344.0 | 1,412.7 |
| 03/18(水) | 1,365 | 1,365 | 1,342 | 1,360 | 261,600 | 1,355.0 | 1,415.9 |
| 03/17(火) | 1,380 | 1,380 | 1,340 | 1,347 | 304,200 | 1,369.7 | 1,414.8 |
| 03/16(月) | 1,383 | 1,393 | 1,337 | 1,340 | 414,000 | 1,390.0 | 1,413.6 |
| 03/13(金) | 1,380 | 1,407 | 1,368 | 1,370 | 345,000 | 1,405.3 | 1,412.7 |
| 03/12(木) | 1,425 | 1,427 | 1,358 | 1,358 | 560,400 | 1,426.3 | 1,410.1 |
| 03/11(水) | 1,450 | 1,460 | 1,427 | 1,433 | 303,000 | 1,436.0 | 1,408.2 |
| 03/10(火) | 1,438 | 1,448 | 1,425 | 1,448 | 326,400 | 1,425.0 | 1,403.5 |
| 03/09(月) | 1,428 | 1,438 | 1,395 | 1,417 | 430,500 | 1,424.7 | 1,401.8 |
| 03/06(金) | 1,402 | 1,475 | 1,393 | 1,475 | 418,800 | 1,448.7 | 1,401.1 |
| 03/05(木) | 1,423 | 1,445 | 1,403 | 1,407 | 408,000 | 1,460.7 | 1,397.5 |
| 03/04(水) | 1,438 | 1,438 | 1,365 | 1,378 | 693,900 | 1,475.3 | 1,396.5 |
| 03/03(火) | 1,525 | 1,533 | 1,447 | 1,447 | 482,700 | 1,490.0 | 1,397.5 |
| 03/02(月) | 1,523 | 1,537 | 1,510 | 1,537 | 370,500 | 1,487.3 | 1,396.4 |
| 02/27(金) | 1,503 | 1,550 | 1,497 | 1,535 | 767,100 | 1,470.7 | 1,390.7 |
| 02/26(木) | 1,457 | 1,502 | 1,457 | 1,480 | 386,100 | 1,451.0 | 1,384.6 |
| 02/25(水) | 1,433 | 1,463 | 1,427 | 1,452 | 391,500 | 1,441.0 | 1,381.9 |
| 02/24(火) | 1,458 | 1,473 | 1,432 | 1,433 | 362,100 | 1,430.7 | 1,380.5 |
| 02/20(金) | 1,437 | 1,467 | 1,400 | 1,453 | 535,800 | 1,417.7 | 1,380.8 |
| 02/19(木) | 1,453 | 1,470 | 1,430 | 1,437 | 562,800 | 1,394.3 | 1,380.3 |
| 02/18(水) | 1,420 | 1,433 | 1,412 | 1,430 | 377,700 | 1,381.7 | 1,379.6 |
| 02/17(火) | 1,383 | 1,423 | 1,373 | 1,400 | 439,800 | 1,372.3 | 1,379.5 |
| 02/16(月) | 1,353 | 1,373 | 1,347 | 1,368 | 293,400 | 1,358.7 | 1,380.5 |
| 02/13(金) | 1,373 | 1,378 | 1,335 | 1,337 | 268,800 | 1,348.3 | 1,382.7 |
| 02/12(木) | 1,383 | 1,385 | 1,370 | 1,373 | 240,900 | 1,344.7 | 1,385.5 |
| 02/10(火) | 1,335 | 1,383 | 1,335 | 1,383 | 412,500 | 1,330.7 | 1,386.5 |
| 02/09(月) | 1,333 | 1,335 | 1,323 | 1,332 | 282,000 | 1,316.3 | 1,386.3 |
| 02/06(金) | 1,322 | 1,322 | 1,303 | 1,317 | 222,300 | 1,313.3 | 1,388.0 |
| 02/05(木) | 1,310 | 1,325 | 1,308 | 1,318 | 320,400 | 1,331.0 | 1,391.1 |
| 02/04(水) | 1,295 | 1,318 | 1,295 | 1,303 | 504,900 | 1,347.0 | 1,393.7 |
| 02/03(火) | 1,297 | 1,320 | 1,287 | 1,312 | 1,086,600 | 1,363.3 | 1,396.6 |
| 02/02(月) | 1,327 | 1,370 | 1,290 | 1,317 | 1,492,500 | 1,377.7 | 1,398.5 |
| 01/30(金) | 1,398 | 1,417 | 1,388 | 1,405 | 566,400 | 1,394.7 | 1,401.4 |
| 01/29(木) | 1,393 | 1,405 | 1,372 | 1,398 | 407,100 | 1,397.7 | 1,399.1 |
| 01/28(水) | 1,383 | 1,398 | 1,360 | 1,385 | 318,300 | 1,396.7 | 1,397.7 |
| 01/27(火) | 1,400 | 1,413 | 1,383 | 1,383 | 284,100 | 1,396.3 | 1,396.3 |
| 01/26(月) | 1,412 | 1,415 | 1,397 | 1,402 | 301,200 | 1,402.0 | 1,394.5 |
| 01/23(金) | 1,403 | 1,432 | 1,403 | 1,420 | 265,200 | 1,405.3 | 1,393.2 |
| 01/22(木) | 1,385 | 1,402 | 1,385 | 1,393 | 189,000 | 1,409.3 | 1,392.0 |
| 01/21(水) | 1,397 | 1,398 | 1,378 | 1,383 | 305,400 | 1,419.0 | 1,390.8 |
| 01/20(火) | 1,418 | 1,430 | 1,407 | 1,412 | 183,900 | 1,426.0 | 1,389.2 |
| 01/19(月) | 1,448 | 1,448 | 1,418 | 1,418 | 261,900 | 1,429.3 | 1,387.6 |
| 01/16(金) | 1,447 | 1,450 | 1,433 | 1,440 | 170,100 | 1,430.3 | 1,384.8 |
| 01/15(木) | 1,418 | 1,448 | 1,418 | 1,442 | 232,800 | 1,427.3 | 1,381.7 |
| 01/14(水) | 1,428 | 1,438 | 1,418 | 1,418 | 193,200 | 1,420.3 | 1,377.5 |
| 01/13(火) | 1,433 | 1,443 | 1,410 | 1,428 | 420,600 | 1,416.0 | 1,374.9 |
| 01/09(金) | 1,425 | 1,437 | 1,422 | 1,423 | 186,900 | 1,406.3 | 1,370.6 |
| 01/08(木) | 1,405 | 1,433 | 1,405 | 1,425 | 238,800 | 1,396.3 | 1,366.7 |
| 01/07(水) | 1,393 | 1,420 | 1,390 | 1,407 | 305,100 | 1,390.0 | 1,362.8 |
| 01/06(火) | 1,392 | 1,407 | 1,388 | 1,397 | 241,500 | 1,385.3 | 1,360.5 |
| 01/05(月) | 1,377 | 1,387 | 1,372 | 1,380 | 233,700 | 1,381.3 | 1,359.0 |
| 12/30(火) | 1,388 | 1,390 | 1,373 | 1,373 | 106,500 | 1,377.0 | 1,358.5 |
| 12/29(月) | 1,397 | 1,397 | 1,378 | 1,393 | 123,300 | 1,380.3 | 1,356.5 |
| 12/26(金) | 1,373 | 1,385 | 1,372 | 1,383 | 185,400 | 1,371.0 | 1,355.6 |
| 12/25(木) | 1,377 | 1,378 | 1,360 | 1,377 | 125,400 | 1,367.3 | 1,353.4 |
| 12/24(水) | 1,378 | 1,390 | 1,358 | 1,358 | 199,200 | 1,361.7 | 1,350.1 |
| 12/23(火) | 1,360 | 1,400 | 1,358 | 1,390 | 310,500 | 1,357.7 | 1,347.0 |
| 12/22(月) | 1,367 | 1,367 | 1,343 | 1,347 | 150,900 | 1,353.7 | 1,343.7 |
| 12/19(金) | 1,355 | 1,375 | 1,350 | 1,365 | 208,200 | 1,362.3 | 1,342.5 |
| 12/18(木) | 1,340 | 1,355 | 1,333 | 1,348 | 154,200 | 1,362.0 | 1,340.5 |
| 12/17(水) | 1,383 | 1,383 | 1,330 | 1,338 | 229,200 | 1,361.0 | 1,339.3 |
| 12/16(火) | 1,390 | 1,393 | 1,370 | 1,370 | 338,700 | 1,367.7 | 1,337.3 |
| 12/15(月) | 1,368 | 1,397 | 1,360 | 1,390 | 261,600 | 1,363.3 | 1,334.3 |
| 12/12(金) | 1,362 | 1,378 | 1,360 | 1,363 | 151,500 | 1,358.0 | 1,329.5 |
| 12/11(木) | 1,382 | 1,385 | 1,343 | 1,343 | 142,500 | 1,352.3 | 1,326.3 |
| 12/10(水) | 1,365 | 1,380 | 1,352 | 1,372 | 322,800 | 1,354.3 | 1,324.3 |
| 12/09(火) | 1,368 | 1,368 | 1,347 | 1,348 | 336,300 | 1,344.3 | 1,321.0 |
| 12/08(月) | 1,335 | 1,368 | 1,335 | 1,363 | 198,600 | 1,340.0 | 1,317.8 |
| 12/05(金) | 1,347 | 1,355 | 1,333 | 1,335 | 223,800 | 1,332.7 | 1,318.1 |
| 12/04(木) | 1,345 | 1,367 | 1,332 | 1,353 | 321,900 | 1,335.7 | 1,319.9 |
| 12/03(水) | 1,317 | 1,332 | 1,308 | 1,322 | 238,500 | 1,336.7 | 1,321.5 |
| 12/02(火) | 1,327 | 1,337 | 1,318 | 1,327 | 267,000 | 1,345.7 | 1,325.5 |
| 12/01(月) | 1,353 | 1,355 | 1,320 | 1,327 | 334,500 | 1,345.0 | 1,329.0 |
| 11/28(金) | 1,348 | 1,362 | 1,343 | 1,350 | 300,600 | 1,354.0 | 1,332.1 |
| 11/27(木) | 1,353 | 1,370 | 1,347 | 1,358 | 270,900 | 1,349.7 | 1,333.7 |
| 11/26(水) | 1,343 | 1,380 | 1,332 | 1,367 | 691,500 | 1,337.0 | 1,334.9 |
| 11/25(火) | 1,348 | 1,357 | 1,310 | 1,323 | 589,500 | 1,319.7 | - |
| 11/21(金) | 1,320 | 1,372 | 1,320 | 1,372 | 511,800 | 1,316.3 | - |
| 11/20(木) | 1,272 | 1,343 | 1,270 | 1,328 | 598,500 | 1,305.3 | - |
| 11/19(水) | 1,278 | 1,310 | 1,265 | 1,295 | 290,400 | 1,303.0 | - |
| 11/18(火) | 1,307 | 1,308 | 1,278 | 1,280 | 357,300 | 1,307.3 | - |
| 11/17(月) | 1,318 | 1,323 | 1,297 | 1,307 | 257,100 | 1,309.3 | - |
| 11/14(金) | 1,320 | 1,323 | 1,308 | 1,317 | 258,900 | 1,307.0 | - |
| 11/13(木) | 1,328 | 1,333 | 1,315 | 1,317 | 248,400 | 1,297.3 | - |
| 11/12(水) | 1,288 | 1,330 | 1,288 | 1,317 | 308,100 | 1,291.0 | - |
| 11/11(火) | 1,287 | 1,297 | 1,273 | 1,290 | 196,500 | 1,286.0 | - |
| 11/10(月) | 1,280 | 1,302 | 1,267 | 1,295 | 306,000 | 1,286.0 | - |
| 11/07(金) | 1,282 | 1,282 | 1,262 | 1,268 | 285,900 | 1,280.7 | - |
| 11/06(木) | 1,287 | 1,298 | 1,278 | 1,285 | 484,800 | 1,301.0 | - |
| 11/05(水) | 1,283 | 1,298 | 1,248 | 1,292 | 673,200 | 1,320.0 | - |
| 11/04(火) | 1,270 | 1,308 | 1,268 | 1,290 | 651,600 | 1,340.3 | - |
| 10/31(金) | 1,258 | 1,270 | 1,223 | 1,268 | 2,052,000 | 1,366.7 | - |
| 10/30(木) | 1,370 | 1,400 | 1,363 | 1,370 | 436,200 | 1,396.0 | - |
| 10/29(水) | 1,408 | 1,408 | 1,370 | 1,380 | 232,500 | 1,403.0 | - |
| 10/28(火) | 1,413 | 1,418 | 1,385 | 1,393 | 271,800 | 1,404.7 | - |
| 10/27(月) | 1,415 | 1,437 | 1,412 | 1,422 | 196,200 | 1,403.7 | - |
| 10/24(金) | 1,427 | 1,432 | 1,410 | 1,415 | 231,900 | 1,399.7 | - |
| 10/23(木) | 1,388 | 1,412 | 1,380 | 1,405 | 178,200 | 1,390.0 | - |
| 10/22(水) | 1,395 | 1,400 | 1,388 | 1,388 | 122,100 | 1,384.7 | - |
| 10/21(火) | 1,405 | 1,408 | 1,388 | 1,388 | 138,000 | 1,388.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
